| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
160
|
49
|
111
|
61.60
|
|
2026-05-26
|
23
|
218
|
-195
|
52.90
|
|
2026-05-22
|
438
|
241
|
197
|
48.10
|
|
2026-05-04
|
44
|
6
|
38
|
42.30
|
|
2026-04-24
|
2
|
37
|
-35
|
35.85
|
|
2026-04-23
|
36
|
69
|
-33
|
36.60
|
|
2026-04-20
|
49
|
28
|
21
|
38.15
|
|
2026-04-15
|
3
|
26
|
-23
|
39.95
|
|
2026-04-07
|
4
|
17
|
-13
|
36.00
|
|
2026-04-01
|
3
|
45
|
-42
|
37.35
|
|
2026-03-31
|
61
|
39
|
22
|
36.00
|
|
2026-03-30
|
53
|
2
|
51
|
39.40
|
|
2026-03-11
|
43
|
6
|
37
|
37.75
|
|
2026-03-10
|
1
|
71
|
-70
|
34.65
|
|
2026-03-06
|
42
|
2
|
40
|
36.40
|
|
2026-03-05
|
2
|
60
|
-58
|
35.35
|
|
2026-03-04
|
1
|
44
|
-43
|
33.45
|
|
2026-03-02
|
25
|
2
|
23
|
38.50
|
|
2026-02-11
|
24
|
55
|
-31
|
37.70
|
|
2026-02-05
|
77
|
34
|
43
|
41.60
|
|
2026-02-04
|
27
|
63
|
-36
|
40.10
|
|
2026-02-03
|
128
|
67
|
61
|
38.50
|
|
2026-02-02
|
73
|
23
|
50
|
42.00
|
|
2026-01-28
|
112
|
172
|
-60
|
48.80
|
|
2026-01-23
|
68
|
6
|
62
|
48.20
|
|
2026-01-19
|
29
|
10
|
19
|
52.60
|
|
2026-01-16
|
10
|
95
|
-85
|
47.90
|
|
2026-01-05
|
153
|
21
|
132
|
34.20
|
|
2026-01-02
|
170
|
351
|
-181
|
33.45
|
|
2025-12-30
|
18
|
416
|
-398
|
29.25
|
|
2025-12-29
|
756
|
383
|
373
|
26.60
|
|
2025-12-19
|
210
|
34
|
176
|
20.55
|
|
2025-12-18
|
16
|
121
|
-105
|
21.70
|
|
2025-12-17
|
32
|
2
|
30
|
19.75
|
|
2025-12-15
|
31
|
2
|
29
|
20.50
|
|
2025-12-12
|
89
|
2
|
87
|
20.35
|
|
2025-12-08
|
22
|
92
|
-70
|
19.40
|
|
2025-12-05
|
3
|
81
|
-78
|
19.70
|
|
2025-11-27
|
10
|
31
|
-21
|
18.90
|
|
2025-11-24
|
1
|
26
|
-25
|
17.10
|
|
2025-11-05
|
0
|
32
|
-32
|
12.50
|
|
2025-11-04
|
0
|
18
|
-18
|
12.05
|
|
2025-11-03
|
3
|
100
|
-97
|
12.55
|
|
2025-10-29
|
83
|
14
|
69
|
13.25
|
|
2025-10-23
|
1
|
18
|
-17
|
12.75
|
|
2025-10-21
|
33
|
1
|
32
|
12.95
|
|
2025-10-16
|
69
|
16
|
53
|
13.65
|
|
2025-10-15
|
14
|
84
|
-70
|
13.15
|
|
2025-10-14
|
94
|
31
|
63
|
12.40
|
|
2025-10-13
|
101
|
92
|
9
|
12.65
|
|
2025-10-09
|
159
|
75
|
84
|
12.90
|
|
2025-10-08
|
102
|
80
|
22
|
12.70
|
|
2025-10-07
|
2
|
35
|
-33
|
12.55
|
|
2025-10-03
|
1
|
41
|
-40
|
12.15
|
|
2025-09-26
|
92
|
30
|
62
|
12.80
|
|
2025-09-25
|
30
|
100
|
-70
|
11.90
|
|
2025-09-23
|
91
|
1
|
90
|
12.20
|
|
2025-09-22
|
37
|
11
|
26
|
13.00
|
|
2025-09-17
|
35
|
12
|
23
|
11.85
|
|
2025-09-15
|
0
|
20
|
-20
|
10.55
|
|
2025-09-04
|
20
|
40
|
-20
|
10.30
|
|
2025-09-03
|
0
|
8
|
-8
|
10.05
|
|
2025-09-02
|
8
|
60
|
-52
|
9.95
|
|
2025-09-01
|
30
|
0
|
30
|
10.05
|
|
2025-08-28
|
25
|
0
|
25
|
10.50
|
|
2025-08-26
|
10
|
24
|
-14
|
11.00
|
|
2025-08-25
|
0
|
10
|
-10
|
10.70
|
|
2025-08-22
|
21
|
0
|
21
|
10.45
|
|
2025-08-18
|
16
|
0
|
16
|
10.85
|
|
2025-08-15
|
13
|
2
|
11
|
10.90
|
|
2025-07-03
|
0
|
20
|
-20
|
9.08
|
|
2025-07-02
|
10
|
0
|
10
|
9.15
|
|
2025-07-01
|
0
|
5
|
-5
|
9.06
|
|
2025-06-25
|
0
|
0
|
0
|
9.12
|
|
2025-06-24
|
0
|
4
|
-4
|
9.12
|
|
2025-06-18
|
19
|
26
|
-7
|
9.21
|
|
2025-06-13
|
31
|
26
|
5
|
9.11
|
|
2025-06-12
|
0
|
9
|
-9
|
9.24
|
|
2025-06-11
|
0
|
4
|
-4
|
9.20
|
|
2025-06-09
|
1
|
6
|
-5
|
9.37
|
|
2025-06-06
|
5
|
0
|
5
|
9.30
|
|
2025-06-05
|
8
|
0
|
8
|
9.30
|
|
2025-06-03
|
27
|
32
|
-5
|
9.13
|
|
2025-05-28
|
0
|
10
|
-10
|
9.35
|
|
2025-05-27
|
42
|
44
|
-2
|
9.44
|
|
2025-05-26
|
14
|
20
|
-6
|
9.54
|
|
2025-05-22
|
10
|
0
|
10
|
9.59
|
|
2025-05-15
|
0
|
10
|
-10
|
9.76
|
|
2025-05-05
|
25
|
0
|
25
|
9.63
|
|
2025-04-23
|
0
|
12
|
-12
|
9.66
|
|
2025-04-22
|
13
|
0
|
13
|
9.48
|
|
2025-04-17
|
6
|
0
|
6
|
9.66
|
|
2025-04-16
|
6
|
0
|
6
|
9.80
|
|
2025-04-14
|
0
|
20
|
-20
|
8.57
|
|
2025-04-08
|
20
|
0
|
20
|
8.27
|
|
2025-04-01
|
0
|
5
|
-5
|
9.95
|
|
2025-03-28
|
7
|
19
|
-12
|
10.15
|
|
2025-03-18
|
0
|
2
|
-2
|
10.55
|
|
2025-03-14
|
10
|
0
|
10
|
10.40
|
|
2025-01-20
|
2
|
0
|
2
|
9.64
|
|
2024-12-23
|
1
|
6
|
-5
|
10.70
|
|
2024-12-20
|
3
|
0
|
3
|
10.70
|
|
2024-12-18
|
2
|
5
|
-3
|
10.65
|
|
2024-12-17
|
0
|
7
|
-7
|
10.65
|
|
2024-12-16
|
0
|
3
|
-3
|
10.65
|
|
2024-12-11
|
5
|
0
|
5
|
11.35
|
|
2024-12-05
|
10
|
0
|
10
|
11.20
|
|
2024-12-04
|
4
|
10
|
-6
|
11.15
|
|
2024-11-28
|
0
|
6
|
-6
|
11.25
|
|
2024-11-25
|
11
|
0
|
11
|
11.45
|
|
2024-11-22
|
1
|
0
|
1
|
11.35
|
|
2024-11-21
|
5
|
0
|
5
|
11.30
|
|
2024-11-19
|
2
|
0
|
2
|
11.40
|
|
2024-11-14
|
0
|
10
|
-10
|
11.30
|
|
2024-11-12
|
0
|
15
|
-15
|
11.70
|
|
2024-11-07
|
20
|
0
|
20
|
12.25
|
|
2024-10-14
|
6
|
7
|
-1
|
12.05
|
|
2024-09-05
|
0
|
10
|
-10
|
12.65
|
|
2024-09-04
|
0
|
10
|
-10
|
12.70
|
|
2024-09-02
|
11
|
0
|
11
|
13.50
|
|
2024-08-27
|
10
|
0
|
10
|
13.45
|
|
2024-08-15
|
3
|
30
|
-27
|
13.55
|
|
2024-08-12
|
20
|
0
|
20
|
12.60
|
|
2024-08-07
|
0
|
10
|
-10
|
11.85
|
|
2024-08-06
|
10
|
0
|
10
|
11.20
|
|
2024-07-29
|
1
|
10
|
-9
|
12.20
|
|
2024-06-24
|
0
|
20
|
-20
|
14.00
|
|
2024-06-20
|
10
|
0
|
10
|
14.40
|
|
2024-05-31
|
0
|
35
|
-35
|
14.20
|
|
2024-05-24
|
14
|
0
|
14
|
13.30
|
|
2024-04-19
|
0
|
19
|
-19
|
10.85
|
|
2024-04-18
|
15
|
1
|
14
|
11.25
|
|
2024-04-17
|
1
|
15
|
-14
|
11.35
|
|
2024-04-16
|
41
|
20
|
21
|
11.05
|
|
2024-04-15
|
34
|
2
|
32
|
11.90
|
|
2024-04-12
|
20
|
0
|
20
|
11.80
|
|
2024-03-27
|
0
|
8
|
-8
|
11.90
|
|
2024-03-26
|
10
|
0
|
10
|
11.90
|
|
2024-03-25
|
2
|
22
|
-20
|
|
|
2024-03-15
|
0
|
30
|
-30
|
12.00
|
|
2024-03-14
|
20
|
0
|
20
|
12.40
|
|
2024-03-12
|
15
|
30
|
-15
|
13.20
|
|
2024-03-08
|
40
|
85
|
-45
|
13.00
|
|
2024-03-07
|
101
|
30
|
71
|
13.55
|
|
2024-03-06
|
0
|
70
|
-70
|
14.65
|
|
2024-03-01
|
0
|
26
|
-26
|
14.50
|
|
2024-02-23
|
21
|
45
|
-24
|
14.55
|
|
2024-02-22
|
20
|
2
|
18
|
14.40
|
|
2024-02-20
|
7
|
40
|
-33
|
15.05
|
|
2024-02-05
|
65
|
9
|
56
|
14.25
|
|
2024-01-30
|
0
|
43
|
-43
|
13.55
|
|
2024-01-22
|
0
|
14
|
-14
|
10.75
|
|
2024-01-19
|
0
|
6
|
-6
|
10.70
|
|
2024-01-17
|
10
|
0
|
10
|
10.70
|
|
2024-01-12
|
0
|
12
|
-12
|
10.80
|
|
2024-01-10
|
40
|
0
|
40
|
10.40
|
|
2024-01-09
|
14
|
48
|
-34
|
10.85
|
|
2024-01-08
|
18
|
0
|
18
|
10.95
|
|
2024-01-05
|
0
|
38
|
-38
|
11.25
|
|
2024-01-04
|
0
|
42
|
-42
|
10.85
|
|
2024-01-03
|
24
|
0
|
24
|
10.40
|
|
2023-12-29
|
0
|
20
|
-20
|
10.40
|
|
2023-12-28
|
0
|
10
|
-10
|
10.35
|
|
2023-12-27
|
10
|
0
|
10
|
10.30
|
|
2023-12-26
|
0
|
10
|
-10
|
10.30
|
|
2023-12-25
|
20
|
0
|
20
|
10.30
|
|
2023-12-20
|
7
|
20
|
-13
|
10.55
|
|
2023-12-15
|
28
|
0
|
28
|
10.50
|
|
2023-12-14
|
23
|
0
|
23
|
10.65
|
|
2023-12-12
|
53
|
26
|
27
|
11.05
|
|
2023-12-08
|
0
|
12
|
-12
|
10.30
|
|
2023-12-07
|
10
|
0
|
10
|
10.15
|
|
2023-12-06
|
22
|
0
|
22
|
10.25
|
|
2023-11-29
|
10
|
0
|
10
|
10.05
|
|
2023-11-24
|
0
|
7
|
-7
|
10.05
|
|
2023-11-20
|
4
|
0
|
4
|
9.93
|
|
2023-11-15
|
0
|
11
|
-11
|
9.92
|
|
2023-11-06
|
10
|
0
|
10
|
9.98
|
|
2023-11-02
|
0
|
9
|
-9
|
9.90
|
|
2023-11-01
|
1
|
3
|
-2
|
9.79
|
|
2023-10-25
|
0
|
5
|
-5
|
10.00
|
|
2023-10-24
|
0
|
10
|
-10
|
10.00
|
|
2023-10-18
|
3
|
0
|
3
|
9.85
|
|
2023-10-17
|
10
|
0
|
10
|
9.92
|
|
2023-10-12
|
0
|
3
|
-3
|
10.05
|
|
2023-10-04
|
12
|
0
|
12
|
10.00
|
|
2023-10-02
|
10
|
0
|
10
|
10.05
|
|
2023-09-21
|
12
|
0
|
12
|
10.10
|
|
2023-09-19
|
0
|
12
|
-12
|
10.15
|
|
2023-09-14
|
16
|
0
|
16
|
10.30
|
|
2023-09-08
|
0
|
5
|
-5
|
10.40
|
|
2023-09-07
|
6
|
0
|
6
|
10.50
|
|
2023-08-24
|
0
|
24
|
-24
|
10.30
|
|
2023-08-17
|
8
|
0
|
8
|
10.05
|
|
2023-07-25
|
7
|
0
|
7
|
10.65
|
|
2023-07-24
|
10
|
0
|
10
|
10.75
|
|
2023-07-20
|
0
|
10
|
-10
|
11.10
|
|
2023-07-19
|
8
|
1
|
7
|
10.95
|
|
2023-07-17
|
5
|
0
|
5
|
10.90
|
|
2023-07-14
|
0
|
15
|
-15
|
11.05
|
|
2023-07-12
|
5
|
0
|
5
|
11.00
|
|
2023-07-11
|
15
|
0
|
15
|
10.90
|
|
2023-07-10
|
8
|
0
|
8
|
11.15
|
|
2023-07-06
|
4
|
27
|
-23
|
11.20
|
|
2023-07-03
|
17
|
0
|
17
|
11.15
|
|
2023-06-30
|
0
|
7
|
-7
|
11.25
|
|
2023-06-29
|
7
|
0
|
7
|
11.20
|
|
2023-06-28
|
6
|
0
|
6
|
11.20
|
|
2023-06-16
|
0
|
27
|
-27
|
11.40
|
|
2023-06-09
|
0
|
8
|
-8
|
10.50
|
|
2023-06-07
|
0
|
7
|
-7
|
10.50
|
|
2023-06-01
|
4
|
0
|
4
|
10.40
|
|
2023-05-29
|
9
|
0
|
9
|
10.40
|
|
2023-05-24
|
8
|
0
|
8
|
10.55
|
|
2023-05-23
|
6
|
0
|
6
|
10.55
|
|
2023-05-22
|
20
|
0
|
20
|
10.45
|
|
2023-05-19
|
3
|
19
|
-16
|
10.50
|
|
2023-05-17
|
4
|
0
|
4
|
10.45
|
|
2023-05-11
|
0
|
11
|
-11
|
10.05
|
|
2023-05-04
|
5
|
0
|
5
|
10.40
|
|
2023-04-28
|
4
|
0
|
4
|
10.25
|
|
2023-04-27
|
7
|
0
|
7
|
10.25
|
|
2023-04-26
|
0
|
19
|
-19
|
10.35
|
|
2023-04-21
|
20
|
0
|
20
|
10.10
|
|
2023-04-19
|
3
|
0
|
3
|
10.50
|
|
2023-03-27
|
6
|
0
|
6
|
10.00
|
|
2023-03-15
|
8
|
0
|
8
|
10.10
|
|
2023-03-13
|
0
|
5
|
-5
|
10.20
|
|
2023-03-10
|
0
|
14
|
-14
|
10.15
|
|
2023-03-07
|
13
|
0
|
13
|
10.30
|
|
2023-03-01
|
5
|
0
|
5
|
10.15
|
|
2023-02-24
|
5
|
0
|
5
|
10.20
|
|
2023-02-21
|
0
|
3
|
-3
|
10.25
|
|
2023-02-14
|
0
|
2
|
-2
|
10.10
|
|
2023-02-13
|
0
|
11
|
-11
|
10.05
|
|
2023-02-10
|
0
|
28
|
-28
|
10.05
|
|
2023-02-09
|
2
|
0
|
2
|
9.84
|
|
2023-02-03
|
2
|
0
|
2
|
9.86
|
|
2023-01-17
|
0
|
10
|
-10
|
9.27
|
|
2023-01-16
|
0
|
4
|
-4
|
9.26
|
|
2023-01-12
|
10
|
0
|
10
|
9.40
|
|
2023-01-05
|
7
|
0
|
7
|
9.62
|
|
2022-12-26
|
5
|
0
|
5
|
9.84
|
|
2022-12-13
|
9
|
0
|
9
|
10.10
|
|
2022-12-07
|
0
|
12
|
-12
|
10.10
|
|
2022-12-06
|
0
|
12
|
-12
|
10.50
|
|
2022-12-05
|
4
|
0
|
4
|
10.70
|
|
2022-12-01
|
6
|
0
|
6
|
10.50
|
|
2022-11-30
|
0
|
8
|
-8
|
10.50
|
|
2022-11-29
|
4
|
0
|
4
|
10.20
|
|
2022-11-25
|
4
|
0
|
4
|
10.10
|
|
2022-11-23
|
10
|
0
|
10
|
10.15
|
|
2022-11-21
|
3
|
0
|
3
|
10.45
|
|
2022-11-18
|
0
|
21
|
-21
|
10.45
|
|
2022-11-17
|
0
|
16
|
-16
|
10.40
|
|
2022-11-11
|
13
|
0
|
13
|
10.15
|
|
2022-11-10
|
6
|
0
|
6
|
10.15
|
|
2022-11-03
|
0
|
25
|
-25
|
10.15
|
|
2022-11-01
|
5
|
0
|
5
|
9.74
|
|
2022-10-27
|
5
|
0
|
5
|
9.52
|
|
2022-10-25
|
5
|
0
|
5
|
9.34
|
|
2022-10-20
|
10
|
0
|
10
|
9.52
|
|
2022-10-19
|
7
|
0
|
7
|
9.81
|
|
2022-10-18
|
12
|
15
|
-3
|
9.84
|
|
2022-10-17
|
5
|
0
|
5
|
9.76
|
|
2022-10-14
|
0
|
16
|
-16
|
9.80
|
|
2022-09-30
|
0
|
13
|
-13
|
10.30
|
|
2022-09-29
|
0
|
7
|
-7
|
10.15
|
|
2022-09-27
|
13
|
0
|
13
|
10.50
|
|
2022-09-22
|
0
|
20
|
-20
|
11.25
|
|
2022-09-19
|
0
|
3
|
-3
|
11.40
|
|
2022-09-15
|
5
|
0
|
5
|
11.90
|
|
2022-09-13
|
10
|
0
|
10
|
11.70
|
|
2022-08-26
|
20
|
0
|
20
|
12.50
|
|
2022-08-25
|
0
|
15
|
-15
|
12.55
|
|
2022-08-17
|
10
|
20
|
-10
|
12.45
|
|
2022-08-16
|
20
|
0
|
20
|
12.45
|
|
2022-08-08
|
0
|
25
|
-25
|
12.00
|
|
2022-07-27
|
7
|
0
|
7
|
11.55
|
|
2022-07-26
|
17
|
0
|
17
|
11.45
|
|
2022-07-15
|
0
|
9
|
-9
|
10.50
|
|
2022-07-14
|
0
|
4
|
-4
|
10.60
|
|
2022-07-12
|
9
|
0
|
9
|
10.05
|
|
2022-07-07
|
0
|
12
|
-12
|
10.45
|
|
2022-07-05
|
12
|
0
|
12
|
10.75
|
|
2022-06-22
|
0
|
20
|
-20
|
11.50
|
|
2022-06-15
|
0
|
14
|
-14
|
13.10
|
|
2022-05-27
|
0
|
41
|
-41
|
14.25
|
|
2022-04-13
|
1
|
11
|
-10
|
12.50
|
|
2022-04-08
|
0
|
5
|
-5
|
12.65
|
|
2022-03-28
|
8
|
0
|
8
|
13.50
|
|
2022-03-22
|
14
|
0
|
14
|
13.80
|
|
2022-03-14
|
0
|
5
|
-5
|
13.25
|
|
2022-03-04
|
7
|
0
|
7
|
14.25
|
|
2022-02-15
|
0
|
9
|
-9
|
14.80
|
|
2022-02-09
|
9
|
1
|
8
|
15.75
|
|
2021-11-29
|
2
|
67
|
-65
|
15.45
|
|
2021-11-19
|
25
|
240
|
-215
|
14.20
|
|
2021-11-18
|
127
|
44
|
83
|
12.95
|
|
2021-11-16
|
384
|
205
|
179
|
12.30
|
|
2021-11-15
|
11
|
259
|
-248
|
11.25
|
|
2021-11-12
|
265
|
20
|
245
|
11.70
|
|
2021-11-10
|
3
|
199
|
-196
|
10.95
|
| 合計 | 6672 | 6937 | -265 | |
