| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
18
|
0
|
18
|
1600.00
|
|
2026-04-23
|
2
|
34
|
-32
|
950.00
|
|
2026-01-12
|
3
|
15
|
-12
|
475.50
|
|
2025-12-05
|
51
|
9
|
42
|
420.00
|
|
2025-12-04
|
127
|
4
|
123
|
411.00
|
|
2025-08-26
|
35
|
196
|
-161
|
302.00
|
|
2025-08-22
|
67
|
12
|
55
|
320.50
|
|
2025-08-21
|
111
|
14
|
97
|
323.00
|
|
2025-08-18
|
2
|
69
|
-67
|
348.50
|
|
2025-07-11
|
156
|
21
|
135
|
253.00
|
|
2025-06-27
|
6
|
87
|
-81
|
222.00
|
|
2025-06-26
|
5
|
45
|
-40
|
222.50
|
|
2025-06-23
|
5
|
56
|
-51
|
214.00
|
|
2025-05-23
|
1
|
26
|
-25
|
161.00
|
|
2025-04-14
|
34
|
1
|
33
|
130.00
|
|
2025-03-12
|
5
|
35
|
-30
|
|
|
2025-03-11
|
5
|
30
|
-25
|
159.50
|
|
2025-03-06
|
55
|
9
|
46
|
167.50
|
|
2025-03-03
|
5
|
32
|
-27
|
162.50
|
|
2024-12-19
|
5
|
41
|
-36
|
179.00
|
|
2024-12-09
|
24
|
50
|
-26
|
174.00
|
|
2024-12-02
|
50
|
6
|
44
|
173.50
|
|
2024-11-28
|
8
|
36
|
-28
|
165.50
|
|
2024-11-25
|
18
|
1
|
17
|
167.50
|
|
2024-11-18
|
7
|
82
|
-75
|
151.50
|
|
2024-10-07
|
37
|
13
|
24
|
172.50
|
|
2024-10-04
|
105
|
26
|
79
|
171.00
|
|
2024-09-27
|
20
|
40
|
-20
|
175.00
|
|
2024-09-24
|
7
|
117
|
-110
|
178.00
|
|
2024-09-09
|
3
|
58
|
-55
|
177.50
|
|
2024-08-27
|
41
|
20
|
21
|
162.50
|
|
2024-08-16
|
26
|
92
|
-66
|
163.50
|
|
2024-08-12
|
107
|
23
|
84
|
158.50
|
|
2024-08-05
|
33
|
86
|
-53
|
142.50
|
|
2024-07-29
|
24
|
2
|
22
|
151.50
|
|
2024-07-26
|
70
|
6
|
64
|
156.00
|
|
2024-07-12
|
3
|
27
|
-24
|
167.00
|
|
2024-07-02
|
52
|
3
|
49
|
163.00
|
|
2024-06-21
|
29
|
1
|
28
|
163.50
|
|
2024-05-13
|
11
|
376
|
-365
|
171.50
|
|
2024-05-09
|
51
|
15
|
36
|
187.50
|
|
2024-04-25
|
15
|
96
|
-81
|
175.00
|
|
2024-04-24
|
210
|
80
|
130
|
175.50
|
|
2024-04-23
|
88
|
7
|
81
|
164.50
|
|
2024-04-22
|
139
|
3
|
136
|
152.50
|
|
2024-04-02
|
35
|
102
|
-67
|
182.00
|
|
2024-01-26
|
46
|
10
|
36
|
126.50
|
|
2024-01-16
|
7
|
34
|
-27
|
125.50
|
|
2023-12-08
|
30
|
0
|
30
|
123.00
|
|
2023-11-27
|
51
|
4
|
47
|
116.00
|
|
2023-11-20
|
33
|
171
|
-138
|
128.00
|
|
2023-11-17
|
173
|
11
|
162
|
120.50
|
|
2023-11-10
|
7
|
42
|
-35
|
115.00
|
|
2023-09-01
|
252
|
289
|
-37
|
123.50
|
|
2023-08-31
|
134
|
43
|
91
|
125.00
|
|
2023-07-28
|
20
|
171
|
-151
|
138.00
|
|
2023-07-27
|
158
|
14
|
144
|
133.50
|
|
2023-06-06
|
0
|
30
|
-30
|
76.30
|
|
2023-05-26
|
65
|
6
|
59
|
73.70
|
|
2023-04-13
|
8
|
101
|
-93
|
66.80
|
|
2023-04-12
|
71
|
0
|
71
|
71.10
|
|
2023-03-28
|
10
|
60
|
-50
|
71.70
|
|
2023-03-27
|
8
|
98
|
-90
|
70.60
|
|
2023-03-24
|
12
|
35
|
-23
|
69.00
|
|
2023-03-15
|
24
|
65
|
-41
|
65.80
|
|
2023-03-13
|
207
|
134
|
73
|
67.10
|
|
2023-03-10
|
9
|
236
|
-227
|
68.60
|
|
2023-03-09
|
363
|
15
|
348
|
69.60
|
|
2023-03-08
|
50
|
7
|
43
|
63.50
|
|
2023-02-21
|
26
|
0
|
26
|
59.60
|
|
2022-12-16
|
0
|
29
|
-29
|
55.30
|
|
2022-12-15
|
30
|
0
|
30
|
55.50
|
|
2022-12-07
|
0
|
36
|
-36
|
53.60
|
|
2022-11-30
|
95
|
1
|
94
|
57.20
|
|
2022-11-29
|
95
|
2
|
93
|
57.40
|
|
2022-11-23
|
41
|
5
|
36
|
55.90
|
|
2022-11-09
|
36
|
1
|
35
|
50.50
|
|
2022-10-18
|
20
|
0
|
20
|
42.90
|
|
2022-09-06
|
22
|
0
|
22
|
53.30
|
|
2022-03-16
|
0
|
9
|
-9
|
79.80
|
|
2022-01-20
|
0
|
3
|
-3
|
95.40
|
|
2022-01-19
|
1
|
6
|
-5
|
95.20
|
| 合計 | 4015 | 3772 | 243 | |
