| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
27.95
|
|
2026-05-29
|
1
|
0
|
1
|
27.50
|
|
2026-05-19
|
0
|
0
|
0
|
28.10
|
|
2026-05-18
|
0
|
0
|
0
|
28.45
|
|
2026-04-30
|
1
|
0
|
1
|
31.50
|
|
2026-04-29
|
0
|
0
|
0
|
31.80
|
|
2026-04-28
|
0
|
0
|
0
|
31.60
|
|
2026-04-24
|
0
|
0
|
0
|
31.80
|
|
2026-04-22
|
2
|
0
|
2
|
32.45
|
|
2026-04-17
|
0
|
1
|
-1
|
31.30
|
|
2026-04-14
|
0
|
0
|
0
|
31.25
|
|
2026-04-08
|
0
|
0
|
0
|
33.35
|
|
2026-04-07
|
0
|
0
|
0
|
33.30
|
|
2026-02-24
|
0
|
0
|
0
|
34.70
|
|
2026-02-11
|
0
|
0
|
0
|
35.30
|
|
2026-02-09
|
0
|
0
|
0
|
35.85
|
|
2026-02-06
|
0
|
0
|
0
|
35.55
|
|
2026-02-04
|
0
|
0
|
0
|
37.50
|
|
2026-02-03
|
0
|
0
|
0
|
35.00
|
|
2026-01-29
|
0
|
0
|
0
|
35.30
|
|
2026-01-28
|
0
|
0
|
0
|
36.95
|
|
2026-01-27
|
0
|
0
|
0
|
37.30
|
|
2026-01-26
|
0
|
0
|
0
|
37.40
|
|
2026-01-20
|
0
|
0
|
0
|
37.75
|
|
2026-01-19
|
0
|
0
|
0
|
38.10
|
|
2026-01-15
|
0
|
0
|
0
|
38.40
|
|
2026-01-12
|
0
|
0
|
0
|
39.20
|
|
2026-01-09
|
0
|
0
|
0
|
38.65
|
|
2026-01-08
|
0
|
0
|
0
|
39.90
|
|
2026-01-07
|
0
|
0
|
0
|
40.30
|
|
2025-12-30
|
0
|
0
|
0
|
38.50
|
|
2025-12-26
|
1
|
1
|
0
|
38.90
|
|
2025-12-24
|
0
|
0
|
0
|
39.35
|
|
2025-12-23
|
0
|
0
|
0
|
39.65
|
|
2025-12-22
|
0
|
0
|
0
|
39.90
|
|
2025-12-17
|
0
|
0
|
0
|
39.50
|
|
2025-12-15
|
0
|
0
|
0
|
40.65
|
|
2025-12-12
|
0
|
0
|
0
|
40.70
|
|
2025-12-04
|
0
|
0
|
0
|
40.15
|
|
2025-12-02
|
0
|
1
|
-1
|
40.80
|
|
2025-11-17
|
0
|
0
|
0
|
37.30
|
|
2025-11-12
|
0
|
0
|
0
|
39.20
|
|
2025-11-10
|
0
|
0
|
0
|
39.70
|
|
2025-10-22
|
0
|
0
|
0
|
42.95
|
|
2025-10-14
|
0
|
0
|
0
|
44.40
|
|
2025-10-07
|
0
|
0
|
0
|
44.05
|
|
2025-10-03
|
0
|
0
|
0
|
43.50
|
|
2025-10-01
|
0
|
0
|
0
|
43.60
|
|
2025-09-30
|
0
|
1
|
-1
|
43.45
|
|
2025-09-25
|
0
|
1
|
-1
|
43.95
|
|
2025-09-12
|
1
|
0
|
1
|
46.00
|
|
2025-09-09
|
0
|
10
|
-10
|
44.45
|
|
2025-09-05
|
0
|
11
|
-11
|
45.30
|
|
2025-07-09
|
1
|
7
|
-6
|
56.80
|
|
2025-07-08
|
7
|
0
|
7
|
56.00
|
|
2025-06-02
|
5
|
60
|
-55
|
47.60
|
|
2025-05-29
|
59
|
0
|
59
|
51.60
|
|
2025-04-25
|
2
|
0
|
2
|
39.90
|
|
2025-04-24
|
0
|
0
|
0
|
37.20
|
|
2025-04-15
|
2
|
0
|
2
|
38.45
|
|
2025-04-01
|
2
|
0
|
2
|
37.70
|
|
2024-12-20
|
0
|
0
|
0
|
29.70
|
|
2024-12-16
|
0
|
1
|
-1
|
31.85
|
|
2024-12-12
|
1
|
0
|
1
|
33.70
|
|
2024-11-27
|
0
|
1
|
-1
|
33.60
|
|
2024-11-22
|
0
|
1
|
-1
|
35.55
|
|
2024-11-11
|
1
|
0
|
1
|
39.50
|
|
2024-11-07
|
0
|
0
|
0
|
40.00
|
|
2024-11-06
|
0
|
0
|
0
|
39.90
|
|
2024-10-30
|
0
|
0
|
0
|
40.25
|
|
2024-10-17
|
0
|
0
|
0
|
41.50
|
|
2024-10-11
|
0
|
1
|
-1
|
41.60
|
|
2024-10-04
|
1
|
0
|
1
|
42.70
|
|
2024-09-25
|
1
|
0
|
1
|
41.20
|
|
2024-09-20
|
1
|
0
|
1
|
39.80
|
|
2024-08-30
|
1
|
0
|
1
|
46.00
|
|
2024-08-29
|
0
|
0
|
0
|
46.00
|
|
2024-08-28
|
0
|
0
|
0
|
45.55
|
|
2024-07-30
|
1
|
0
|
1
|
46.80
|
|
2024-07-15
|
0
|
2
|
-2
|
55.50
|
|
2024-07-12
|
1
|
0
|
1
|
56.50
|
|
2024-06-14
|
0
|
10
|
-10
|
58.90
|
|
2024-05-31
|
0
|
10
|
-10
|
62.00
|
|
2024-05-28
|
12
|
0
|
12
|
66.60
|
|
2024-05-24
|
11
|
2
|
9
|
67.30
|
|
2024-05-02
|
0
|
2
|
-2
|
56.10
|
|
2024-04-29
|
1
|
0
|
1
|
57.30
|
|
2024-04-22
|
2
|
0
|
2
|
55.80
|
|
2024-04-03
|
3
|
0
|
3
|
68.00
|
|
2023-09-13
|
0
|
7
|
-7
|
39.80
|
|
2023-07-26
|
1
|
41
|
-40
|
44.20
|
|
2023-07-25
|
10
|
1
|
9
|
46.70
|
|
2023-07-21
|
41
|
0
|
41
|
48.05
|
|
2023-04-07
|
0
|
6
|
-6
|
20.80
|
|
2023-03-03
|
0
|
0
|
0
|
17.20
|
|
2023-02-21
|
0
|
0
|
0
|
17.15
|
|
2023-02-13
|
0
|
0
|
0
|
16.80
|
|
2022-12-29
|
0
|
2
|
-2
|
16.25
|
|
2022-12-19
|
0
|
5
|
-5
|
16.00
|
|
2022-08-29
|
0
|
0
|
0
|
17.00
|
|
2022-08-26
|
0
|
0
|
0
|
17.15
|
|
2022-08-19
|
0
|
0
|
0
|
17.05
|
|
2022-07-19
|
0
|
0
|
0
|
16.10
|
|
2022-07-15
|
0
|
0
|
0
|
16.00
|
|
2022-06-27
|
0
|
1
|
-1
|
17.10
|
|
2022-06-14
|
0
|
0
|
0
|
17.25
|
|
2022-05-23
|
10
|
0
|
10
|
16.40
|
|
2022-05-16
|
0
|
0
|
0
|
16.10
|
|
2022-05-13
|
0
|
0
|
0
|
15.80
|
|
2022-05-09
|
0
|
0
|
0
|
16.85
|
|
2022-04-18
|
0
|
0
|
0
|
17.65
|
|
2022-04-15
|
0
|
1
|
-1
|
17.90
|
|
2022-03-09
|
1
|
0
|
1
|
19.10
|
|
2022-02-07
|
0
|
0
|
0
|
21.60
|
|
2022-01-20
|
0
|
8
|
-8
|
22.30
|
|
2022-01-18
|
0
|
10
|
-10
|
22.45
|
|
2021-12-30
|
0
|
10
|
-10
|
22.25
|
|
2021-12-24
|
0
|
5
|
-5
|
22.20
|
|
2021-12-10
|
0
|
0
|
0
|
22.80
|
|
2021-11-23
|
2
|
0
|
2
|
22.20
|
| 合計 | 186 | 220 | -34 | |
