| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
76
|
531
|
-455
|
63.00
|
|
2026-06-01
|
516
|
147
|
369
|
65.80
|
|
2026-05-27
|
329
|
500
|
-171
|
59.40
|
|
2026-05-22
|
361
|
67
|
294
|
57.40
|
|
2026-05-21
|
212
|
32
|
180
|
53.60
|
|
2026-05-13
|
95
|
250
|
-155
|
51.70
|
|
2026-05-11
|
378
|
154
|
224
|
55.40
|
|
2026-04-21
|
31
|
91
|
-60
|
50.30
|
|
2026-04-15
|
447
|
106
|
341
|
51.00
|
|
2026-04-08
|
94
|
10
|
84
|
45.50
|
|
2026-03-27
|
22
|
124
|
-102
|
48.90
|
|
2026-03-04
|
19
|
148
|
-129
|
44.45
|
|
2026-02-04
|
320
|
66
|
254
|
50.60
|
|
2026-01-14
|
97
|
275
|
-178
|
54.40
|
|
2026-01-13
|
821
|
233
|
588
|
52.00
|
|
2025-12-30
|
275
|
122
|
153
|
42.80
|
|
2025-12-18
|
94
|
24
|
70
|
40.95
|
|
2025-12-16
|
203
|
352
|
-149
|
41.65
|
|
2025-12-02
|
8
|
105
|
-97
|
37.30
|
|
2025-11-24
|
43
|
100
|
-57
|
37.30
|
|
2025-11-21
|
14
|
258
|
-244
|
37.90
|
|
2025-11-19
|
21
|
221
|
-200
|
38.95
|
|
2025-11-12
|
40
|
261
|
-221
|
39.00
|
|
2025-11-11
|
40
|
370
|
-330
|
39.15
|
|
2025-11-06
|
165
|
54
|
111
|
42.25
|
|
2025-11-04
|
66
|
257
|
-191
|
40.05
|
|
2025-11-03
|
77
|
558
|
-481
|
41.30
|
|
2025-10-31
|
229
|
469
|
-240
|
43.60
|
|
2025-10-28
|
791
|
322
|
469
|
46.65
|
|
2025-10-16
|
483
|
97
|
386
|
36.00
|
|
2025-10-14
|
349
|
66
|
283
|
36.10
|
|
2025-10-09
|
660
|
104
|
556
|
34.15
|
|
2025-10-07
|
232
|
8
|
224
|
32.05
|
|
2025-10-02
|
547
|
4
|
543
|
30.80
|
|
2025-07-14
|
0
|
11
|
-11
|
25.15
|
|
2025-07-10
|
12
|
1
|
11
|
24.80
|
|
2025-03-24
|
0
|
16
|
-16
|
31.80
|
|
2025-03-14
|
8
|
0
|
8
|
30.50
|
|
2025-03-04
|
0
|
20
|
-20
|
31.55
|
|
2024-12-06
|
0
|
21
|
-21
|
33.25
|
|
2024-12-03
|
6
|
36
|
-30
|
33.65
|
|
2024-11-21
|
12
|
54
|
-42
|
34.40
|
|
2024-11-20
|
75
|
7
|
68
|
33.50
|
|
2024-11-11
|
1
|
99
|
-98
|
31.40
|
|
2024-10-29
|
7
|
22
|
-15
|
32.80
|
|
2024-10-25
|
41
|
1
|
40
|
33.80
|
|
2024-10-23
|
51
|
7
|
44
|
33.80
|
|
2024-03-08
|
3
|
52
|
-49
|
39.85
|
|
2024-01-12
|
1
|
32
|
-31
|
38.95
|
|
2023-12-28
|
4
|
37
|
-33
|
41.25
|
|
2023-12-20
|
7
|
35
|
-28
|
40.90
|
|
2023-12-01
|
215
|
27
|
188
|
42.10
|
|
2023-09-08
|
10
|
129
|
-119
|
45.80
|
|
2023-09-05
|
162
|
15
|
147
|
47.20
|
|
2023-07-20
|
39
|
442
|
-403
|
54.40
|
|
2023-07-17
|
512
|
102
|
410
|
56.10
|
|
2023-06-30
|
8
|
197
|
-189
|
46.45
|
|
2023-06-28
|
10
|
104
|
-94
|
44.30
|
|
2023-05-09
|
20
|
281
|
-261
|
40.85
|
|
2023-05-04
|
23
|
91
|
-68
|
42.25
|
|
2023-05-02
|
3
|
126
|
-123
|
43.20
|
|
2023-04-27
|
18
|
121
|
-103
|
43.45
|
|
2023-04-14
|
13
|
103
|
-90
|
38.20
|
|
2023-03-15
|
9
|
177
|
-168
|
40.65
|
|
2023-03-14
|
12
|
236
|
-224
|
40.45
|
|
2023-03-08
|
39
|
215
|
-176
|
42.60
|
|
2023-03-02
|
15
|
600
|
-585
|
39.30
|
|
2023-02-24
|
21
|
187
|
-166
|
38.00
|
|
2023-02-22
|
393
|
38
|
355
|
39.25
|
|
2023-02-21
|
1977
|
33
|
1944
|
41.35
|
|
2023-02-13
|
8
|
159
|
-151
|
37.40
|
|
2023-02-09
|
35
|
254
|
-219
|
38.75
|
|
2023-02-07
|
447
|
201
|
246
|
37.85
|
|
2023-02-06
|
347
|
41
|
306
|
38.35
|
|
2023-02-03
|
544
|
34
|
510
|
38.30
|
|
2022-10-19
|
27
|
2
|
25
|
27.85
|
|
2022-10-12
|
13
|
1
|
12
|
28.70
|
|
2022-09-13
|
34
|
1
|
33
|
29.20
|
|
2022-08-18
|
45
|
6
|
39
|
30.50
|
|
2022-08-16
|
93
|
1
|
92
|
31.20
|
|
2022-05-19
|
97
|
0
|
97
|
29.60
|
|
2022-05-18
|
81
|
6
|
75
|
29.45
|
|
2022-04-15
|
11
|
57
|
-46
|
31.90
|
|
2022-02-25
|
8
|
28
|
-20
|
33.25
|
|
2022-01-25
|
6
|
88
|
-82
|
32.10
|
| 合計 | 13678 | 11040 | 2638 | |
