| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
63
|
-61
|
113.00
|
|
2026-05-26
|
34
|
104
|
-70
|
117.50
|
|
2026-05-25
|
99
|
4
|
95
|
112.50
|
|
2026-05-21
|
82
|
17
|
65
|
93.40
|
|
2026-04-20
|
1
|
35
|
-34
|
87.70
|
|
2026-04-14
|
22
|
5
|
17
|
85.50
|
|
2026-03-27
|
8
|
1
|
7
|
83.70
|
|
2026-03-25
|
9
|
3
|
6
|
83.30
|
|
2026-03-10
|
12
|
0
|
12
|
74.40
|
|
2026-01-27
|
11
|
0
|
11
|
91.00
|
|
2026-01-12
|
10
|
1
|
9
|
82.70
|
|
2025-12-30
|
5
|
45
|
-40
|
81.10
|
|
2025-12-29
|
50
|
2
|
48
|
80.70
|
|
2025-12-22
|
5
|
0
|
5
|
76.00
|
|
2025-12-01
|
0
|
6
|
-6
|
78.90
|
|
2025-10-20
|
66
|
9
|
57
|
76.40
|
|
2025-08-21
|
38
|
25
|
13
|
63.60
|
|
2025-06-11
|
1
|
102
|
-101
|
73.20
|
|
2025-06-05
|
9
|
0
|
9
|
71.00
|
|
2025-05-26
|
0
|
10
|
-10
|
72.10
|
|
2025-05-21
|
119
|
1
|
118
|
72.20
|
|
2025-05-20
|
5
|
0
|
5
|
72.30
|
|
2025-05-19
|
1
|
32
|
-31
|
72.20
|
|
2025-05-16
|
10
|
0
|
10
|
74.40
|
|
2025-05-06
|
20
|
4
|
16
|
67.80
|
|
2025-04-28
|
3
|
16
|
-13
|
68.00
|
|
2025-04-25
|
3
|
79
|
-76
|
67.50
|
|
2025-04-24
|
96
|
89
|
7
|
64.90
|
|
2025-04-23
|
16
|
0
|
16
|
64.60
|
|
2025-04-17
|
70
|
1
|
69
|
66.20
|
|
2025-04-16
|
1
|
11
|
-10
|
66.50
|
|
2025-04-15
|
20
|
92
|
-72
|
67.70
|
|
2025-04-11
|
1
|
24
|
-23
|
63.90
|
|
2025-04-10
|
105
|
1
|
104
|
63.20
|
|
2025-03-14
|
4
|
0
|
4
|
78.70
|
|
2025-01-03
|
15
|
47
|
-32
|
85.80
|
|
2025-01-02
|
59
|
23
|
36
|
83.60
|
|
2024-11-20
|
7
|
0
|
7
|
76.90
|
|
2024-11-07
|
37
|
1
|
36
|
80.50
|
|
2024-09-03
|
5
|
39
|
-34
|
91.50
|
|
2024-08-30
|
2
|
30
|
-28
|
96.80
|
|
2024-08-27
|
77
|
3
|
74
|
95.00
|
|
2024-07-09
|
2
|
32
|
-30
|
97.20
|
|
2024-07-02
|
1
|
36
|
-35
|
92.20
|
|
2024-06-28
|
48
|
1
|
47
|
93.80
|
|
2024-06-19
|
1
|
24
|
-23
|
87.40
|
|
2024-06-14
|
4
|
43
|
-39
|
88.00
|
|
2024-06-11
|
3
|
14
|
-11
|
83.80
|
|
2024-05-29
|
3
|
36
|
-33
|
85.80
|
|
2024-05-22
|
24
|
1
|
23
|
86.60
|
|
2024-04-24
|
48
|
1
|
47
|
82.50
|
|
2024-04-10
|
16
|
0
|
16
|
84.80
|
|
2024-04-02
|
0
|
76
|
-76
|
87.90
|
|
2024-03-29
|
99
|
3
|
96
|
85.60
|
|
2024-03-20
|
0
|
38
|
-38
|
83.70
|
|
2024-03-12
|
70
|
3
|
67
|
85.10
|
|
2024-03-11
|
40
|
4
|
36
|
83.60
|
|
2024-02-01
|
0
|
12
|
-12
|
75.30
|
|
2024-01-22
|
1
|
183
|
-182
|
74.20
|
|
2024-01-04
|
23
|
2
|
21
|
78.70
|
|
2024-01-03
|
75
|
8
|
67
|
78.40
|
|
2023-12-29
|
125
|
2
|
123
|
83.50
|
|
2023-12-25
|
4
|
42
|
-38
|
85.20
|
|
2023-12-21
|
2
|
75
|
-73
|
83.10
|
|
2023-12-20
|
120
|
5
|
115
|
84.80
|
|
2023-12-14
|
20
|
102
|
-82
|
90.10
|
|
2023-12-08
|
58
|
1
|
57
|
83.20
|
|
2023-11-02
|
14
|
215
|
-201
|
72.00
|
|
2023-11-01
|
7
|
91
|
-84
|
68.10
|
|
2023-10-23
|
2
|
126
|
-124
|
66.90
|
|
2023-10-19
|
7
|
95
|
-88
|
67.70
|
|
2023-10-18
|
0
|
60
|
-60
|
65.50
|
|
2023-10-13
|
37
|
147
|
-110
|
68.30
|
|
2023-10-06
|
17
|
2
|
15
|
62.10
|
|
2023-10-04
|
16
|
3
|
13
|
61.90
|
|
2023-10-02
|
12
|
0
|
12
|
62.10
|
|
2023-09-28
|
39
|
4
|
35
|
61.50
|
|
2023-09-27
|
19
|
0
|
19
|
61.50
|
|
2023-09-26
|
46
|
2
|
44
|
60.60
|
|
2023-09-25
|
29
|
2
|
27
|
62.20
|
|
2023-09-22
|
12
|
4
|
8
|
60.90
|
|
2023-09-18
|
22
|
92
|
-70
|
64.40
|
|
2023-09-15
|
3
|
115
|
-112
|
64.00
|
|
2023-09-14
|
39
|
163
|
-124
|
65.70
|
|
2023-09-13
|
30
|
208
|
-178
|
64.50
|
|
2023-09-08
|
22
|
0
|
22
|
56.60
|
|
2023-09-05
|
16
|
2
|
14
|
57.90
|
|
2023-08-10
|
10
|
0
|
10
|
46.55
|
|
2023-06-13
|
4
|
10
|
-6
|
54.40
|
|
2023-06-06
|
0
|
9
|
-9
|
57.30
|
|
2023-05-26
|
3
|
0
|
3
|
55.80
|
|
2023-05-15
|
11
|
2
|
9
|
52.90
|
|
2023-05-11
|
12
|
3
|
9
|
53.90
|
|
2023-05-10
|
3
|
1
|
2
|
55.60
|
|
2023-05-09
|
8
|
0
|
8
|
55.70
|
|
2023-05-08
|
6
|
0
|
6
|
56.70
|
|
2023-05-04
|
17
|
0
|
17
|
55.20
|
|
2023-05-03
|
12
|
0
|
12
|
55.80
|
|
2023-05-02
|
9
|
0
|
9
|
56.40
|
|
2023-04-28
|
10
|
0
|
10
|
56.60
|
|
2023-04-27
|
11
|
0
|
11
|
56.20
|
|
2023-04-26
|
18
|
1
|
17
|
55.80
|
|
2023-04-25
|
43
|
2
|
41
|
56.10
|
|
2023-04-10
|
7
|
0
|
7
|
57.60
|
|
2023-04-07
|
12
|
0
|
12
|
56.70
|
|
2023-04-06
|
14
|
0
|
14
|
56.80
|
|
2023-03-29
|
13
|
0
|
13
|
55.30
|
|
2023-02-22
|
2
|
58
|
-56
|
58.40
|
|
2023-02-21
|
5
|
55
|
-50
|
59.00
|
|
2023-02-20
|
7
|
97
|
-90
|
59.90
|
|
2023-01-11
|
0
|
2
|
-2
|
51.40
|
|
2022-12-20
|
0
|
25
|
-25
|
49.95
|
|
2022-12-14
|
0
|
20
|
-20
|
53.70
|
|
2022-11-16
|
7
|
0
|
7
|
49.25
|
|
2022-11-15
|
48
|
0
|
48
|
49.55
|
|
2022-10-28
|
2
|
0
|
2
|
39.10
|
|
2022-09-28
|
13
|
0
|
13
|
41.85
|
|
2022-09-27
|
5
|
0
|
5
|
44.85
|
|
2022-09-26
|
9
|
0
|
9
|
44.70
|
|
2022-09-23
|
3
|
0
|
3
|
47.20
|
|
2022-09-21
|
18
|
0
|
18
|
47.90
|
|
2022-09-20
|
4
|
0
|
4
|
49.05
|
|
2022-09-19
|
9
|
0
|
9
|
49.25
|
|
2022-09-14
|
10
|
0
|
10
|
52.90
|
|
2022-08-08
|
4
|
0
|
4
|
48.15
|
|
2022-08-03
|
18
|
0
|
18
|
47.05
|
|
2022-08-02
|
27
|
0
|
27
|
48.25
|
|
2022-08-01
|
4
|
1
|
3
|
49.90
|
|
2022-07-28
|
8
|
0
|
8
|
50.30
|
|
2022-07-27
|
5
|
0
|
5
|
50.10
|
|
2022-07-26
|
10
|
0
|
10
|
49.55
|
|
2022-07-25
|
4
|
1
|
3
|
50.80
|
|
2022-07-22
|
0
|
3
|
-3
|
50.20
|
|
2022-07-21
|
13
|
0
|
13
|
50.00
|
|
2022-07-20
|
5
|
0
|
5
|
48.90
|
|
2022-07-15
|
11
|
0
|
11
|
47.30
|
|
2022-07-13
|
13
|
1
|
12
|
45.10
|
|
2022-07-12
|
41
|
0
|
41
|
43.35
|
|
2022-07-11
|
28
|
0
|
28
|
45.30
|
|
2022-07-07
|
13
|
0
|
13
|
45.10
|
|
2022-07-06
|
27
|
0
|
27
|
43.40
|
|
2022-07-05
|
21
|
0
|
21
|
45.00
|
|
2022-07-04
|
14
|
0
|
14
|
43.70
|
|
2022-07-01
|
116
|
1
|
115
|
43.05
|
|
2022-06-30
|
36
|
0
|
36
|
47.20
|
|
2022-06-29
|
13
|
0
|
13
|
49.15
|
|
2022-06-28
|
25
|
0
|
25
|
49.90
|
|
2022-06-27
|
15
|
0
|
15
|
51.00
|
|
2022-06-24
|
13
|
0
|
13
|
49.15
|
|
2022-06-23
|
45
|
0
|
45
|
48.65
|
|
2022-06-22
|
58
|
0
|
58
|
49.05
|
|
2022-06-21
|
10
|
0
|
10
|
52.10
|
|
2022-06-20
|
40
|
2
|
38
|
51.00
|
|
2022-06-17
|
30
|
0
|
30
|
53.40
|
|
2022-06-15
|
21
|
0
|
21
|
56.70
|
|
2022-06-14
|
5
|
0
|
5
|
58.50
|
|
2022-06-13
|
6
|
0
|
6
|
57.50
|
|
2022-06-07
|
0
|
28
|
-28
|
58.70
|
|
2022-06-06
|
0
|
45
|
-45
|
59.00
|
|
2022-05-26
|
4
|
0
|
4
|
52.00
|
|
2022-05-25
|
5
|
1
|
4
|
51.70
|
|
2022-05-24
|
11
|
0
|
11
|
51.00
|
|
2022-05-23
|
5
|
1
|
4
|
51.80
|
|
2022-05-20
|
8
|
0
|
8
|
51.80
|
|
2022-05-19
|
4
|
1
|
3
|
52.30
|
|
2022-05-18
|
4
|
0
|
4
|
52.40
|
|
2022-05-17
|
4
|
0
|
4
|
51.60
|
|
2022-05-16
|
5
|
0
|
5
|
50.50
|
|
2022-05-13
|
7
|
0
|
7
|
50.40
|
|
2022-05-12
|
25
|
0
|
25
|
49.95
|
|
2022-05-11
|
12
|
0
|
12
|
51.70
|
|
2022-05-10
|
6
|
1
|
5
|
52.00
|
|
2022-05-09
|
24
|
2
|
22
|
50.90
|
|
2022-05-06
|
5
|
0
|
5
|
52.40
|
|
2022-04-27
|
37
|
0
|
37
|
52.60
|
|
2022-04-26
|
15
|
0
|
15
|
53.70
|
|
2022-04-25
|
33
|
10
|
23
|
54.60
|
|
2022-04-22
|
8
|
0
|
8
|
57.00
|
|
2022-04-20
|
6
|
0
|
6
|
57.20
|
|
2022-04-19
|
15
|
0
|
15
|
57.10
|
|
2022-04-11
|
0
|
26
|
-26
|
59.50
|
|
2022-04-08
|
26
|
0
|
26
|
62.60
|
|
2022-02-24
|
0
|
20
|
-20
|
60.20
|
|
2022-02-23
|
0
|
20
|
-20
|
63.40
|
|
2022-02-22
|
23
|
1
|
22
|
63.90
|
|
2022-02-08
|
12
|
1
|
11
|
63.10
|
|
2021-12-22
|
4
|
42
|
-38
|
69.50
|
|
2021-12-21
|
2
|
35
|
-33
|
70.00
|
|
2021-12-15
|
73
|
1
|
72
|
68.00
|
|
2021-12-13
|
34
|
89
|
-55
|
70.30
|
|
2021-12-03
|
26
|
0
|
26
|
64.00
|
| 合計 | 3823 | 3618 | 205 | |
