| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
49
|
-47
|
94.30
|
|
2026-05-28
|
12
|
62
|
-50
|
95.00
|
|
2026-05-27
|
115
|
23
|
92
|
102.50
|
|
2026-01-05
|
3
|
15
|
-12
|
87.20
|
|
2025-12-19
|
11
|
70
|
-59
|
93.60
|
|
2025-12-18
|
32
|
3
|
29
|
90.40
|
|
2025-12-17
|
3
|
115
|
-112
|
89.90
|
|
2025-12-15
|
4
|
16
|
-12
|
85.10
|
|
2025-12-12
|
11
|
1
|
10
|
86.00
|
|
2025-12-08
|
2
|
80
|
-78
|
80.00
|
|
2025-11-14
|
0
|
7
|
-7
|
67.00
|
|
2025-11-03
|
18
|
4
|
14
|
70.40
|
|
2025-10-29
|
15
|
1
|
14
|
70.00
|
|
2025-10-16
|
36
|
1
|
35
|
68.20
|
|
2025-10-15
|
24
|
1
|
23
|
65.80
|
|
2025-10-14
|
51
|
10
|
41
|
63.90
|
|
2025-10-13
|
12
|
1
|
11
|
70.90
|
|
2025-09-19
|
0
|
3
|
-3
|
53.30
|
|
2025-08-25
|
1
|
10
|
-9
|
52.70
|
|
2025-07-31
|
6
|
113
|
-107
|
53.00
|
|
2025-07-30
|
135
|
30
|
105
|
51.90
|
|
2025-07-22
|
1
|
19
|
-18
|
45.80
|
|
2025-07-21
|
1
|
5
|
-4
|
42.50
|
|
2025-07-10
|
0
|
14
|
-14
|
42.25
|
|
2025-07-07
|
4
|
0
|
4
|
39.70
|
|
2025-06-03
|
0
|
2
|
-2
|
44.30
|
|
2025-06-02
|
8
|
1
|
7
|
45.15
|
|
2025-05-12
|
2
|
0
|
2
|
51.10
|
|
2025-05-09
|
2
|
0
|
2
|
50.20
|
|
2025-05-07
|
0
|
1
|
-1
|
48.40
|
|
2025-04-25
|
2
|
0
|
2
|
50.30
|
|
2025-04-23
|
2
|
0
|
2
|
50.20
|
|
2025-04-18
|
0
|
5
|
-5
|
51.50
|
|
2025-04-10
|
10
|
38
|
-28
|
49.50
|
|
2025-03-10
|
0
|
13
|
-13
|
64.70
|
|
2025-03-07
|
1
|
6
|
-5
|
68.60
|
|
2025-02-14
|
0
|
6
|
-6
|
62.40
|
|
2025-02-11
|
0
|
6
|
-6
|
63.60
|
|
2025-02-06
|
1
|
11
|
-10
|
63.00
|
|
2025-01-21
|
12
|
3
|
9
|
62.00
|
|
2024-12-12
|
168
|
4
|
164
|
88.70
|
|
2024-11-29
|
6
|
0
|
6
|
82.40
|
|
2024-10-14
|
142
|
30
|
112
|
89.10
|
|
2024-10-04
|
11
|
141
|
-130
|
79.50
|
|
2024-10-01
|
274
|
176
|
98
|
75.00
|
|
2024-09-25
|
13
|
1
|
12
|
68.50
|
|
2024-09-20
|
5
|
110
|
-105
|
68.10
|
|
2024-09-19
|
94
|
0
|
94
|
64.30
|
|
2024-08-27
|
10
|
8
|
2
|
64.60
|
|
2024-07-09
|
11
|
1
|
10
|
70.80
|
|
2024-01-19
|
12
|
0
|
12
|
31.65
|
|
2024-01-09
|
0
|
3
|
-3
|
22.65
|
|
2024-01-04
|
2
|
0
|
2
|
22.35
|
|
2023-11-22
|
15
|
0
|
15
|
20.85
|
|
2023-08-17
|
0
|
0
|
0
|
20.90
|
|
2023-05-22
|
0
|
0
|
0
|
20.75
|
|
2022-10-19
|
0
|
0
|
0
|
19.50
|
|
2022-07-20
|
0
|
0
|
0
|
21.85
|
|
2022-06-10
|
0
|
0
|
0
|
22.75
|
|
2022-05-17
|
0
|
0
|
0
|
22.60
|
|
2022-03-14
|
0
|
0
|
0
|
25.10
|
|
2022-02-21
|
0
|
0
|
0
|
26.75
|
|
2022-02-10
|
0
|
0
|
0
|
28.45
|
|
2022-01-17
|
0
|
0
|
0
|
28.45
|
|
2021-12-07
|
0
|
1
|
-1
|
26.65
|
|
2021-11-10
|
1
|
0
|
1
|
27.70
|
| 合計 | 1303 | 1220 | 83 | |