| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
47
|
-43
|
287.50
|
|
2026-05-28
|
47
|
2
|
45
|
278.00
|
|
2026-05-22
|
0
|
5
|
-5
|
231.00
|
|
2026-05-15
|
2
|
13
|
-11
|
228.00
|
|
2026-05-05
|
2
|
15
|
-13
|
215.00
|
|
2026-04-28
|
0
|
12
|
-12
|
193.00
|
|
2026-04-27
|
18
|
6
|
12
|
200.50
|
|
2026-04-20
|
12
|
1
|
11
|
175.50
|
|
2026-04-17
|
46
|
5
|
41
|
178.50
|
|
2026-04-15
|
4
|
10
|
-6
|
163.50
|
|
2026-04-13
|
10
|
0
|
10
|
163.00
|
|
2025-12-22
|
3
|
0
|
3
|
115.50
|
|
2025-12-15
|
2
|
0
|
2
|
114.50
|
|
2025-12-04
|
3
|
1
|
2
|
111.00
|
|
2025-10-28
|
5
|
0
|
5
|
107.50
|
|
2025-10-13
|
1
|
0
|
1
|
102.00
|
|
2025-09-12
|
0
|
17
|
-17
|
102.00
|
|
2025-09-11
|
1
|
3
|
-2
|
93.10
|
|
2025-09-10
|
2
|
0
|
2
|
95.30
|
|
2025-09-08
|
2
|
16
|
-14
|
97.00
|
|
2025-09-02
|
0
|
2
|
-2
|
91.60
|
|
2025-08-26
|
0
|
0
|
0
|
92.30
|
|
2025-08-20
|
8
|
0
|
8
|
90.80
|
|
2025-08-19
|
10
|
1
|
9
|
92.20
|
|
2025-08-18
|
4
|
2
|
2
|
94.10
|
|
2025-08-13
|
4
|
1
|
3
|
95.80
|
|
2025-08-11
|
2
|
0
|
2
|
96.30
|
|
2025-08-06
|
6
|
1
|
5
|
100.50
|
|
2025-08-01
|
0
|
0
|
0
|
96.00
|
|
2025-07-29
|
0
|
0
|
0
|
95.80
|
|
2025-07-23
|
0
|
0
|
0
|
95.70
|
|
2025-06-25
|
0
|
1
|
-1
|
95.40
|
|
2025-06-18
|
0
|
1
|
-1
|
99.10
|
|
2025-04-30
|
0
|
2
|
-2
|
91.60
|
|
2025-03-31
|
3
|
0
|
3
|
106.50
|
|
2025-03-20
|
0
|
8
|
-8
|
118.00
|
|
2025-03-13
|
16
|
1
|
15
|
116.50
|
|
2025-01-13
|
0
|
4
|
-4
|
90.20
|
|
2025-01-08
|
0
|
1
|
-1
|
95.30
|
|
2025-01-07
|
0
|
0
|
0
|
95.90
|
|
2025-01-06
|
1
|
0
|
1
|
95.50
|
|
2024-12-18
|
0
|
0
|
0
|
93.30
|
|
2024-12-11
|
0
|
0
|
0
|
92.20
|
|
2024-11-20
|
0
|
1
|
-1
|
94.50
|
|
2024-11-05
|
0
|
2
|
-2
|
105.50
|
|
2024-09-09
|
0
|
0
|
0
|
98.20
|
|
2024-08-28
|
0
|
0
|
0
|
98.00
|
|
2024-08-15
|
0
|
0
|
0
|
95.40
|
|
2024-08-08
|
0
|
1
|
-1
|
91.10
|
|
2024-07-31
|
0
|
0
|
0
|
99.80
|
|
2024-06-19
|
1
|
0
|
1
|
106.00
|
|
2024-05-31
|
3
|
55
|
-52
|
116.00
|
|
2024-05-30
|
102
|
52
|
50
|
117.00
|
|
2024-05-17
|
1
|
0
|
1
|
99.30
|
|
2024-04-11
|
0
|
11
|
-11
|
100.00
|
|
2024-03-04
|
21
|
0
|
21
|
116.00
|
|
2024-02-22
|
0
|
5
|
-5
|
114.50
|
|
2024-02-02
|
0
|
5
|
-5
|
112.00
|
|
2024-01-29
|
5
|
0
|
5
|
110.00
|
|
2024-01-16
|
0
|
7
|
-7
|
104.50
|
|
2023-11-24
|
0
|
1
|
-1
|
101.00
|
|
2023-11-08
|
0
|
1
|
-1
|
97.80
|
|
2023-11-03
|
0
|
0
|
0
|
96.10
|
|
2023-10-24
|
0
|
0
|
0
|
96.10
|
|
2023-10-20
|
0
|
0
|
0
|
95.80
|
|
2023-10-19
|
0
|
0
|
0
|
95.70
|
|
2023-09-26
|
0
|
1
|
-1
|
95.20
|
|
2023-09-25
|
0
|
2
|
-2
|
95.40
|
|
2023-09-22
|
2
|
0
|
2
|
95.60
|
|
2023-08-04
|
0
|
0
|
0
|
100.50
|
|
2023-07-27
|
0
|
3
|
-3
|
100.00
|
|
2023-07-24
|
3
|
0
|
3
|
99.90
|
|
2023-02-10
|
0
|
14
|
-14
|
108.00
|
|
2023-01-10
|
1
|
0
|
1
|
100.50
|
|
2022-11-22
|
0
|
1
|
-1
|
105.50
|
|
2022-10-28
|
0
|
0
|
0
|
95.00
|
|
2022-10-26
|
0
|
0
|
0
|
94.50
|
|
2022-10-11
|
0
|
3
|
-3
|
92.20
|
|
2022-09-28
|
0
|
3
|
-3
|
96.00
|
|
2022-07-01
|
0
|
22
|
-22
|
118.00
|
|
2022-06-30
|
1
|
31
|
-30
|
123.00
|
|
2022-06-22
|
0
|
45
|
-45
|
143.00
|
|
2022-06-20
|
0
|
17
|
-17
|
149.00
|
|
2022-05-30
|
43
|
0
|
43
|
158.00
|
|
2022-05-26
|
7
|
0
|
7
|
148.50
|
|
2022-05-23
|
36
|
0
|
36
|
155.00
|
|
2022-05-17
|
11
|
0
|
11
|
150.00
|
|
2022-05-10
|
28
|
3
|
25
|
149.00
|
|
2022-05-05
|
9
|
0
|
9
|
141.50
|
|
2022-04-15
|
2
|
11
|
-9
|
144.50
|
|
2022-03-25
|
0
|
12
|
-12
|
154.00
|
|
2022-03-24
|
0
|
26
|
-26
|
158.50
|
|
2022-03-14
|
15
|
0
|
15
|
148.00
|
|
2022-03-04
|
15
|
0
|
15
|
149.50
|
|
2022-03-03
|
10
|
0
|
10
|
151.50
|
| 合計 | 534 | 513 | 21 | |
