| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
13
|
-12
|
161.50
|
|
2026-05-26
|
4
|
55
|
-51
|
174.00
|
|
2026-05-08
|
3
|
20
|
-17
|
170.50
|
|
2026-05-06
|
22
|
50
|
-28
|
179.00
|
|
2026-05-05
|
39
|
4
|
35
|
181.00
|
|
2026-04-29
|
8
|
30
|
-22
|
174.00
|
|
2026-04-28
|
80
|
4
|
76
|
178.50
|
|
2026-04-27
|
19
|
7
|
12
|
171.00
|
|
2026-04-23
|
15
|
56
|
-41
|
172.00
|
|
2026-04-22
|
33
|
3
|
30
|
182.00
|
|
2026-04-17
|
36
|
1
|
35
|
179.00
|
|
2026-04-13
|
29
|
6
|
23
|
181.00
|
|
2026-04-10
|
11
|
33
|
-22
|
179.50
|
|
2026-04-08
|
47
|
8
|
39
|
177.00
|
|
2026-04-02
|
12
|
25
|
-13
|
170.00
|
|
2026-04-01
|
12
|
34
|
-22
|
172.50
|
|
2026-03-31
|
32
|
15
|
17
|
167.00
|
|
2026-03-30
|
12
|
1
|
11
|
171.50
|
|
2026-03-25
|
31
|
62
|
-31
|
179.50
|
|
2026-03-24
|
52
|
20
|
32
|
171.50
|
|
2026-03-12
|
8
|
12
|
-4
|
147.50
|
|
2026-03-06
|
5
|
42
|
-37
|
149.50
|
|
2026-03-05
|
47
|
12
|
35
|
155.50
|
|
2026-01-20
|
4
|
28
|
-24
|
156.50
|
|
2026-01-16
|
62
|
142
|
-80
|
158.00
|
|
2026-01-14
|
5
|
0
|
5
|
140.50
|
|
2025-12-22
|
6
|
0
|
6
|
140.00
|
|
2025-12-08
|
0
|
3
|
-3
|
140.50
|
|
2025-11-19
|
22
|
2
|
20
|
119.00
|
|
2025-11-17
|
24
|
1
|
23
|
124.00
|
|
2025-11-11
|
5
|
0
|
5
|
146.00
|
|
2025-11-07
|
10
|
1
|
9
|
147.50
|
|
2025-11-06
|
22
|
2
|
20
|
152.00
|
|
2025-11-05
|
12
|
5
|
7
|
153.50
|
|
2025-11-04
|
32
|
3
|
29
|
155.50
|
|
2025-11-03
|
15
|
1
|
14
|
161.00
|
|
2025-09-24
|
15
|
4
|
11
|
176.00
|
|
2025-09-02
|
9
|
34
|
-25
|
188.50
|
|
2025-08-20
|
15
|
36
|
-21
|
175.50
|
|
2025-08-19
|
23
|
118
|
-95
|
184.50
|
|
2025-08-18
|
68
|
39
|
29
|
187.00
|
|
2025-08-14
|
86
|
45
|
41
|
183.00
|
|
2025-08-05
|
4
|
24
|
-20
|
158.50
|
|
2025-07-24
|
3
|
0
|
3
|
156.00
|
|
2025-07-22
|
25
|
10
|
15
|
153.50
|
|
2025-06-10
|
4
|
54
|
-50
|
176.00
|
|
2025-03-31
|
3
|
34
|
-31
|
184.00
|
|
2025-03-28
|
6
|
38
|
-32
|
191.50
|
|
2025-03-24
|
122
|
44
|
78
|
200.50
|
|
2025-03-21
|
4
|
9
|
-5
|
192.00
|
|
2025-03-19
|
0
|
7
|
-7
|
189.00
|
|
2025-03-13
|
19
|
7
|
12
|
194.00
|
|
2025-03-12
|
8
|
2
|
6
|
195.00
|
|
2025-03-10
|
15
|
5
|
10
|
195.00
|
|
2025-03-07
|
5
|
10
|
-5
|
191.50
|
|
2025-03-04
|
39
|
9
|
30
|
199.00
|
|
2025-02-10
|
7
|
26
|
-19
|
224.50
|
|
2025-02-03
|
0
|
32
|
-32
|
207.50
|
|
2025-01-22
|
42
|
5
|
37
|
224.00
|
|
2025-01-09
|
6
|
61
|
-55
|
199.50
|
|
2025-01-06
|
39
|
0
|
39
|
209.50
|
|
2024-12-30
|
0
|
70
|
-70
|
204.00
|
|
2024-12-24
|
71
|
11
|
60
|
211.50
|
|
2024-12-20
|
5
|
33
|
-28
|
187.00
|
|
2024-12-19
|
28
|
3
|
25
|
196.50
|
|
2024-12-09
|
0
|
26
|
-26
|
191.50
|
|
2024-12-05
|
70
|
103
|
-33
|
198.00
|
|
2024-12-04
|
31
|
1
|
30
|
209.00
|
|
2024-11-27
|
25
|
210
|
-185
|
217.50
|
|
2024-11-21
|
101
|
6
|
95
|
230.00
|
|
2024-11-08
|
55
|
11
|
44
|
215.00
|
|
2024-11-05
|
37
|
4
|
33
|
202.00
|
|
2024-10-25
|
6
|
19
|
-13
|
213.00
|
|
2024-10-04
|
4
|
67
|
-63
|
161.00
|
|
2024-09-26
|
10
|
69
|
-59
|
144.00
|
|
2024-09-23
|
76
|
19
|
57
|
138.50
|
|
2024-08-05
|
3
|
27
|
-24
|
104.50
|
|
2024-07-29
|
0
|
12
|
-12
|
112.50
|
|
2024-07-26
|
0
|
12
|
-12
|
114.50
|
|
2024-07-19
|
1
|
11
|
-10
|
124.00
|
|
2024-07-04
|
53
|
4
|
49
|
129.00
|
|
2024-07-01
|
20
|
3
|
17
|
121.50
|
|
2024-06-25
|
0
|
12
|
-12
|
109.50
|
|
2024-06-24
|
16
|
2
|
14
|
113.50
|
|
2024-06-14
|
0
|
7
|
-7
|
114.50
|
|
2024-05-20
|
0
|
5
|
-5
|
123.00
|
|
2024-05-03
|
0
|
11
|
-11
|
122.50
|
|
2024-04-19
|
1
|
28
|
-27
|
122.50
|
|
2024-03-21
|
20
|
133
|
-113
|
123.50
|
|
2024-03-20
|
68
|
41
|
27
|
122.50
|
|
2024-03-19
|
95
|
143
|
-48
|
121.50
|
|
2024-03-18
|
130
|
13
|
117
|
116.00
|
|
2024-03-14
|
0
|
6
|
-6
|
107.00
|
|
2024-02-29
|
37
|
63
|
-26
|
120.50
|
|
2024-02-27
|
113
|
4
|
109
|
115.50
|
|
2024-02-26
|
1
|
17
|
-16
|
111.50
|
|
2024-02-21
|
0
|
27
|
-27
|
108.00
|
|
2024-02-20
|
39
|
4
|
35
|
107.00
|
|
2024-01-12
|
0
|
3
|
-3
|
102.50
|
|
2024-01-10
|
0
|
9
|
-9
|
102.00
|
|
2024-01-04
|
0
|
11
|
-11
|
104.00
|
|
2023-11-21
|
10
|
0
|
10
|
108.00
|
|
2023-11-20
|
1
|
13
|
-12
|
108.50
|
|
2023-11-16
|
7
|
1
|
6
|
107.50
|
|
2023-11-14
|
10
|
0
|
10
|
108.00
|
|
2023-10-25
|
37
|
0
|
37
|
105.50
|
|
2023-10-18
|
0
|
20
|
-20
|
103.00
|
|
2023-10-12
|
44
|
0
|
44
|
108.50
|
|
2023-10-05
|
22
|
0
|
22
|
107.00
|
|
2023-07-20
|
0
|
15
|
-15
|
115.00
|
|
2023-07-05
|
7
|
29
|
-22
|
120.00
|
|
2023-05-30
|
45
|
1
|
44
|
117.00
|
|
2023-05-17
|
15
|
0
|
15
|
116.50
|
|
2023-05-16
|
0
|
11
|
-11
|
115.50
|
|
2023-02-06
|
0
|
11
|
-11
|
95.30
|
|
2023-01-13
|
1
|
12
|
-11
|
90.40
|
|
2022-12-26
|
0
|
0
|
0
|
86.50
|
|
2022-12-12
|
0
|
6
|
-6
|
88.20
|
|
2022-12-06
|
0
|
39
|
-39
|
89.40
|
|
2022-11-29
|
16
|
0
|
16
|
87.10
|
|
2022-11-25
|
0
|
5
|
-5
|
86.90
|
|
2022-11-15
|
33
|
0
|
33
|
84.90
|
|
2022-11-10
|
0
|
20
|
-20
|
82.40
|
|
2022-11-09
|
7
|
0
|
7
|
82.00
|
|
2022-11-07
|
4
|
0
|
4
|
80.10
|
|
2022-11-03
|
6
|
0
|
6
|
78.40
|
|
2022-09-12
|
13
|
0
|
13
|
94.40
|
|
2022-02-14
|
3
|
18
|
-15
|
116.50
|
|
2022-01-05
|
3
|
35
|
-32
|
116.50
|
|
2022-01-03
|
43
|
2
|
41
|
115.50
|
|
2021-11-09
|
0
|
18
|
-18
|
102.00
|
| 合計 | 2787 | 2870 | -83 | |
