| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
16
|
0
|
16
|
411.00
|
|
2026-05-25
|
0
|
10
|
-10
|
320.00
|
|
2026-04-23
|
22
|
7
|
15
|
164.00
|
|
2026-04-20
|
9
|
4
|
5
|
176.00
|
|
2026-03-06
|
21
|
0
|
21
|
163.00
|
|
2026-02-11
|
7
|
3
|
4
|
159.50
|
|
2026-01-05
|
9
|
23
|
-14
|
175.50
|
|
2025-12-29
|
4
|
1
|
3
|
162.50
|
|
2025-12-22
|
4
|
0
|
4
|
162.50
|
|
2025-12-08
|
3
|
25
|
-22
|
178.00
|
|
2025-11-27
|
25
|
3
|
22
|
177.50
|
|
2025-11-26
|
11
|
37
|
-26
|
165.50
|
|
2025-11-25
|
25
|
1
|
24
|
169.00
|
|
2025-11-21
|
27
|
53
|
-26
|
163.50
|
|
2025-11-20
|
30
|
4
|
26
|
167.50
|
|
2025-11-17
|
5
|
30
|
-25
|
164.00
|
|
2025-11-14
|
5
|
17
|
-12
|
169.50
|
|
2025-11-13
|
36
|
1
|
35
|
173.50
|
|
2025-11-05
|
9
|
20
|
-11
|
179.00
|
|
2025-10-17
|
43
|
13
|
30
|
198.50
|
|
2025-10-03
|
33
|
67
|
-34
|
220.50
|
|
2025-10-02
|
39
|
13
|
26
|
200.50
|
|
2025-10-01
|
17
|
39
|
-22
|
190.00
|
|
2025-09-15
|
31
|
55
|
-24
|
176.50
|
|
2025-09-10
|
44
|
12
|
32
|
172.50
|
|
2025-09-08
|
34
|
57
|
-23
|
174.50
|
|
2025-09-04
|
39
|
9
|
30
|
172.00
|
|
2025-09-02
|
6
|
165
|
-159
|
167.50
|
|
2025-09-01
|
38
|
100
|
-62
|
170.00
|
|
2025-08-27
|
103
|
13
|
90
|
185.50
|
|
2025-08-25
|
105
|
15
|
90
|
169.00
|
|
2025-08-19
|
15
|
6
|
9
|
131.50
|
|
2025-08-06
|
44
|
4
|
40
|
120.00
|
|
2025-06-12
|
22
|
7
|
15
|
115.00
|
|
2025-04-23
|
2
|
0
|
2
|
94.00
|
|
2024-12-18
|
3
|
0
|
3
|
143.00
|
|
2024-08-22
|
48
|
6
|
42
|
158.00
|
|
2024-07-31
|
1
|
7
|
-6
|
152.50
|
|
2024-07-23
|
1
|
12
|
-11
|
162.00
|
|
2024-05-31
|
3
|
50
|
-47
|
117.00
|
|
2024-05-29
|
35
|
5
|
30
|
124.00
|
|
2024-05-20
|
2
|
31
|
-29
|
116.50
|
|
2024-05-17
|
31
|
1
|
30
|
118.00
|
|
2024-05-13
|
0
|
30
|
-30
|
111.50
|
|
2024-05-03
|
0
|
24
|
-24
|
135.00
|
|
2024-04-30
|
24
|
2
|
22
|
124.00
|
|
2024-01-12
|
0
|
0
|
0
|
67.30
|
|
2023-12-18
|
0
|
3
|
-3
|
68.70
|
|
2023-08-30
|
1
|
0
|
1
|
63.20
|
|
2023-07-20
|
1
|
0
|
1
|
56.50
|
|
2023-07-03
|
0
|
0
|
0
|
52.50
|
|
2023-06-30
|
0
|
0
|
0
|
52.60
|
|
2023-06-19
|
0
|
0
|
0
|
51.90
|
|
2023-05-29
|
0
|
0
|
0
|
52.60
|
|
2023-05-26
|
0
|
0
|
0
|
52.00
|
|
2023-05-17
|
0
|
0
|
0
|
53.00
|
|
2023-05-15
|
0
|
0
|
0
|
52.80
|
|
2023-05-12
|
0
|
0
|
0
|
52.50
|
|
2023-05-09
|
0
|
0
|
0
|
52.00
|
|
2023-05-08
|
0
|
0
|
0
|
52.20
|
|
2023-05-03
|
0
|
0
|
0
|
52.10
|
|
2023-04-28
|
0
|
0
|
0
|
51.80
|
|
2023-02-16
|
0
|
0
|
0
|
46.20
|
|
2023-02-10
|
0
|
0
|
0
|
44.60
|
|
2023-02-08
|
0
|
0
|
0
|
45.65
|
|
2023-02-03
|
0
|
0
|
0
|
44.00
|
|
2023-01-11
|
0
|
0
|
0
|
43.00
|
|
2023-01-10
|
0
|
0
|
0
|
41.95
|
|
2022-11-29
|
0
|
0
|
0
|
40.90
|
|
2022-10-04
|
0
|
0
|
0
|
40.80
|
|
2022-09-27
|
0
|
0
|
0
|
40.80
|
|
2022-07-22
|
0
|
0
|
0
|
41.00
|
|
2022-06-23
|
0
|
0
|
0
|
49.85
|
|
2022-06-21
|
0
|
0
|
0
|
49.75
|
|
2022-05-23
|
0
|
0
|
0
|
50.90
|
|
2022-05-18
|
0
|
0
|
0
|
51.10
|
|
2022-05-17
|
0
|
0
|
0
|
51.30
|
|
2022-05-16
|
0
|
0
|
0
|
51.00
|
|
2022-05-12
|
0
|
0
|
0
|
50.50
|
|
2022-05-11
|
0
|
0
|
0
|
49.80
|
|
2022-05-04
|
0
|
2
|
-2
|
53.20
|
|
2022-04-29
|
0
|
0
|
0
|
54.00
|
|
2022-04-28
|
0
|
0
|
0
|
53.30
|
|
2022-04-27
|
0
|
0
|
0
|
54.90
|
|
2022-04-26
|
0
|
0
|
0
|
55.00
|
|
2022-04-22
|
0
|
0
|
0
|
54.10
|
|
2022-04-13
|
0
|
1
|
-1
|
55.50
|
|
2022-04-12
|
0
|
0
|
0
|
55.70
|
|
2021-12-09
|
0
|
0
|
0
|
56.00
|
|
2021-12-07
|
0
|
0
|
0
|
56.10
|
|
2021-11-16
|
0
|
1
|
-1
|
54.80
|
|
2021-11-11
|
0
|
3
|
-3
|
52.40
|
|
2021-11-09
|
0
|
2
|
-2
|
52.10
|
|
2021-11-08
|
0
|
1
|
-1
|
52.00
|
| 合計 | 1033 | 995 | 38 | |
