| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
13
|
-12
|
122.50
|
|
2026-06-01
|
0
|
16
|
-16
|
123.00
|
|
2026-05-28
|
20
|
1
|
19
|
125.00
|
|
2026-05-22
|
26
|
1
|
25
|
144.50
|
|
2026-05-21
|
5
|
35
|
-30
|
140.50
|
|
2026-05-20
|
26
|
5
|
21
|
134.50
|
|
2026-05-19
|
23
|
1
|
22
|
131.00
|
|
2026-05-05
|
30
|
0
|
30
|
130.00
|
|
2026-04-20
|
5
|
43
|
-38
|
119.00
|
|
2026-04-17
|
90
|
11
|
79
|
122.50
|
|
2026-01-23
|
0
|
11
|
-11
|
115.50
|
|
2025-12-02
|
0
|
9
|
-9
|
130.50
|
|
2025-11-17
|
1
|
9
|
-8
|
127.00
|
|
2025-11-05
|
0
|
31
|
-31
|
127.00
|
|
2025-10-27
|
4
|
78
|
-74
|
148.50
|
|
2025-10-23
|
87
|
139
|
-52
|
145.00
|
|
2025-10-21
|
61
|
5
|
56
|
143.00
|
|
2025-10-16
|
29
|
2
|
27
|
131.00
|
|
2025-10-02
|
5
|
46
|
-41
|
124.00
|
|
2025-10-01
|
90
|
10
|
80
|
127.00
|
|
2025-09-26
|
1
|
17
|
-16
|
116.00
|
|
2025-08-28
|
42
|
0
|
42
|
131.50
|
|
2025-08-19
|
0
|
24
|
-24
|
127.00
|
|
2025-08-13
|
13
|
0
|
13
|
133.00
|
|
2025-08-12
|
26
|
15
|
11
|
137.50
|
|
2025-08-11
|
11
|
1
|
10
|
134.00
|
|
2025-07-30
|
11
|
1
|
10
|
137.50
|
|
2025-07-11
|
41
|
6
|
35
|
126.50
|
|
2025-06-16
|
23
|
1
|
22
|
126.00
|
|
2025-06-03
|
16
|
0
|
16
|
92.00
|
|
2025-05-09
|
6
|
44
|
-38
|
96.60
|
|
2025-05-08
|
38
|
1
|
37
|
101.00
|
|
2025-04-30
|
1
|
7
|
-6
|
97.30
|
|
2025-04-24
|
0
|
4
|
-4
|
94.20
|
|
2025-04-23
|
7
|
1
|
6
|
95.70
|
|
2025-04-14
|
25
|
2
|
23
|
95.60
|
|
2025-03-04
|
10
|
0
|
10
|
135.00
|
|
2024-12-23
|
11
|
0
|
11
|
189.00
|
|
2024-08-22
|
4
|
45
|
-41
|
247.00
|
|
2024-08-09
|
35
|
4
|
31
|
207.50
|
|
2024-08-01
|
45
|
5
|
40
|
259.00
|
|
2024-07-01
|
2
|
47
|
-45
|
245.00
|
|
2024-06-26
|
14
|
40
|
-26
|
256.50
|
|
2024-06-13
|
2
|
13
|
-11
|
255.00
|
|
2024-06-12
|
12
|
4
|
8
|
256.50
|
|
2024-06-07
|
13
|
1
|
12
|
253.00
|
|
2024-05-03
|
4
|
23
|
-19
|
238.50
|
|
2024-05-02
|
3
|
12
|
-9
|
245.00
|
|
2024-04-29
|
44
|
16
|
28
|
247.50
|
|
2024-04-16
|
18
|
43
|
-25
|
253.00
|
|
2024-04-02
|
43
|
9
|
34
|
295.50
|
|
2024-04-01
|
99
|
47
|
52
|
282.00
|
|
2024-03-27
|
13
|
3
|
10
|
250.00
|
|
2024-03-26
|
14
|
120
|
-106
|
253.50
|
|
2024-03-25
|
122
|
5
|
117
|
|
|
2024-03-11
|
13
|
82
|
-69
|
249.50
|
|
2024-03-06
|
9
|
46
|
-37
|
293.50
|
|
2024-03-05
|
61
|
24
|
37
|
300.00
|
|
2024-02-27
|
17
|
42
|
-25
|
315.50
|
|
2024-02-01
|
83
|
40
|
43
|
269.50
|
|
2024-01-31
|
134
|
88
|
46
|
272.00
|
|
2024-01-25
|
54
|
145
|
-91
|
194.00
|
|
2024-01-24
|
84
|
38
|
46
|
192.00
|
|
2024-01-23
|
23
|
118
|
-95
|
183.00
|
|
2024-01-22
|
175
|
30
|
145
|
175.00
|
|
2024-01-19
|
22
|
364
|
-342
|
174.00
|
|
2024-01-18
|
199
|
23
|
176
|
179.50
|
|
2024-01-12
|
112
|
37
|
75
|
148.00
|
|
2024-01-10
|
163
|
9
|
154
|
147.50
|
|
2023-12-13
|
6
|
337
|
-331
|
130.00
|
|
2023-12-12
|
223
|
26
|
197
|
135.50
|
|
2023-12-11
|
192
|
19
|
173
|
130.50
|
|
2023-10-05
|
1
|
4
|
-3
|
82.00
|
|
2023-08-09
|
0
|
2
|
-2
|
100.00
|
|
2023-05-24
|
2
|
3
|
-1
|
84.80
|
|
2023-05-04
|
0
|
2
|
-2
|
83.70
|
|
2023-03-02
|
0
|
3
|
-3
|
79.90
|
|
2023-02-16
|
7
|
1
|
6
|
78.20
|
|
2023-02-06
|
0
|
1
|
-1
|
70.80
|
|
2022-12-29
|
1
|
0
|
1
|
61.00
|
|
2022-11-30
|
4
|
1
|
3
|
65.10
|
|
2022-09-02
|
0
|
1
|
-1
|
80.00
|
|
2022-08-17
|
0
|
2
|
-2
|
84.60
|
|
2022-07-25
|
0
|
2
|
-2
|
82.20
|
|
2022-07-19
|
5
|
0
|
5
|
79.20
|
|
2022-03-16
|
1
|
5
|
-4
|
93.50
|
|
2022-01-26
|
0
|
2
|
-2
|
109.00
|
|
2021-12-06
|
0
|
7
|
-7
|
110.50
|
|
2021-12-02
|
3
|
0
|
3
|
111.50
|
|
2021-11-24
|
0
|
5
|
-5
|
115.00
|
| 合計 | 2866 | 2536 | 330 | |
