| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
14
|
-14
|
40.85
|
|
2026-03-13
|
0
|
1
|
-1
|
32.40
|
|
2026-02-25
|
1
|
2
|
-1
|
33.70
|
|
2026-02-24
|
1
|
0
|
1
|
33.20
|
|
2026-02-23
|
1
|
0
|
1
|
33.00
|
|
2026-02-06
|
1
|
0
|
1
|
34.05
|
|
2026-02-03
|
1
|
2
|
-1
|
35.00
|
|
2026-02-02
|
2
|
1
|
1
|
34.45
|
|
2026-01-28
|
5
|
0
|
5
|
36.00
|
|
2026-01-22
|
2
|
0
|
2
|
35.55
|
|
2026-01-21
|
1
|
6
|
-5
|
34.50
|
|
2025-10-07
|
1
|
0
|
1
|
14.45
|
|
2025-10-02
|
0
|
0
|
0
|
14.90
|
|
2025-09-23
|
1
|
0
|
1
|
15.10
|
|
2025-09-17
|
0
|
0
|
0
|
15.15
|
|
2025-09-10
|
0
|
0
|
0
|
15.35
|
|
2025-09-04
|
0
|
0
|
0
|
15.40
|
|
2025-09-02
|
0
|
0
|
0
|
15.20
|
|
2025-08-21
|
0
|
0
|
0
|
15.50
|
|
2025-08-19
|
0
|
0
|
0
|
15.95
|
|
2025-08-15
|
0
|
0
|
0
|
16.45
|
|
2025-08-13
|
1
|
0
|
1
|
16.75
|
|
2025-06-19
|
0
|
0
|
0
|
15.80
|
|
2025-06-11
|
0
|
1
|
-1
|
16.25
|
|
2025-05-19
|
0
|
0
|
0
|
14.00
|
|
2025-05-14
|
0
|
0
|
0
|
14.40
|
|
2025-05-13
|
0
|
0
|
0
|
14.40
|
|
2025-05-12
|
0
|
0
|
0
|
14.40
|
|
2025-05-05
|
0
|
0
|
0
|
14.30
|
|
2025-04-18
|
0
|
0
|
0
|
13.85
|
|
2025-02-21
|
0
|
0
|
0
|
20.00
|
|
2025-01-13
|
0
|
1
|
-1
|
17.20
|
|
2024-12-17
|
0
|
0
|
0
|
21.10
|
|
2024-12-12
|
0
|
0
|
0
|
21.85
|
|
2024-11-29
|
0
|
0
|
0
|
23.75
|
|
2024-11-15
|
0
|
0
|
0
|
23.70
|
|
2024-11-12
|
0
|
0
|
0
|
22.35
|
|
2024-11-07
|
0
|
0
|
0
|
22.55
|
|
2024-10-25
|
0
|
0
|
0
|
22.00
|
|
2024-10-24
|
1
|
0
|
1
|
22.00
|
|
2024-10-21
|
0
|
0
|
0
|
22.20
|
|
2024-10-14
|
0
|
0
|
0
|
22.65
|
|
2024-10-09
|
0
|
0
|
0
|
22.45
|
|
2024-09-30
|
0
|
0
|
0
|
22.65
|
|
2024-09-23
|
0
|
0
|
0
|
21.50
|
|
2024-09-13
|
0
|
0
|
0
|
22.20
|
|
2024-09-10
|
0
|
0
|
0
|
22.80
|
|
2024-09-02
|
0
|
0
|
0
|
23.00
|
|
2024-08-30
|
0
|
0
|
0
|
22.50
|
|
2024-08-12
|
0
|
0
|
0
|
21.90
|
|
2024-08-01
|
0
|
0
|
0
|
25.25
|
|
2024-07-31
|
0
|
0
|
0
|
25.70
|
|
2024-07-29
|
0
|
0
|
0
|
23.30
|
|
2024-07-23
|
0
|
0
|
0
|
24.05
|
|
2024-07-22
|
0
|
0
|
0
|
24.20
|
|
2024-07-18
|
0
|
0
|
0
|
25.15
|
|
2024-07-16
|
0
|
0
|
0
|
25.20
|
|
2024-06-20
|
1
|
0
|
1
|
25.25
|
|
2024-06-07
|
1
|
0
|
1
|
22.15
|
|
2024-06-06
|
0
|
0
|
0
|
21.80
|
|
2024-05-24
|
0
|
0
|
0
|
21.50
|
|
2024-05-15
|
0
|
0
|
0
|
22.25
|
|
2024-05-13
|
0
|
0
|
0
|
22.00
|
|
2024-05-10
|
0
|
0
|
0
|
21.80
|
|
2024-05-08
|
0
|
0
|
0
|
22.50
|
|
2024-05-06
|
0
|
0
|
0
|
22.90
|
|
2024-05-02
|
0
|
0
|
0
|
23.40
|
|
2024-04-25
|
0
|
0
|
0
|
23.50
|
|
2024-04-23
|
1
|
0
|
1
|
22.15
|
|
2024-04-18
|
0
|
0
|
0
|
23.00
|
|
2024-04-17
|
0
|
0
|
0
|
23.05
|
|
2024-01-25
|
0
|
0
|
0
|
20.35
|
|
2024-01-15
|
0
|
0
|
0
|
19.40
|
|
2024-01-12
|
0
|
0
|
0
|
19.45
|
|
2024-01-11
|
0
|
0
|
0
|
19.60
|
|
2024-01-10
|
0
|
0
|
0
|
19.45
|
|
2024-01-05
|
0
|
0
|
0
|
20.00
|
|
2024-01-03
|
0
|
0
|
0
|
19.60
|
|
2023-12-13
|
0
|
1
|
-1
|
19.85
|
|
2023-11-27
|
0
|
0
|
0
|
18.40
|
|
2023-11-17
|
0
|
1
|
-1
|
18.25
|
|
2023-10-23
|
0
|
1
|
-1
|
18.20
|
|
2023-10-17
|
1
|
0
|
1
|
18.80
|
|
2023-09-28
|
1
|
0
|
1
|
19.55
|
|
2023-09-27
|
0
|
0
|
0
|
19.05
|
|
2023-09-22
|
0
|
0
|
0
|
19.00
|
|
2023-09-20
|
0
|
0
|
0
|
19.05
|
|
2023-09-12
|
2
|
0
|
2
|
18.80
|
|
2023-08-17
|
0
|
0
|
0
|
18.90
|
|
2023-08-16
|
0
|
0
|
0
|
18.35
|
|
2023-08-15
|
0
|
0
|
0
|
18.30
|
|
2023-08-08
|
0
|
0
|
0
|
19.35
|
|
2023-08-07
|
1
|
0
|
1
|
19.20
|
|
2023-08-04
|
0
|
0
|
0
|
19.90
|
|
2023-08-02
|
1
|
0
|
1
|
19.50
|
|
2023-08-01
|
0
|
0
|
0
|
20.30
|
|
2023-07-31
|
1
|
0
|
1
|
20.00
|
|
2023-07-28
|
1
|
0
|
1
|
20.15
|
|
2023-07-27
|
0
|
0
|
0
|
20.30
|
|
2023-07-26
|
2
|
0
|
2
|
19.95
|
|
2023-07-24
|
1
|
0
|
1
|
19.85
|
|
2023-07-17
|
4
|
0
|
4
|
19.05
|
|
2023-07-12
|
0
|
1
|
-1
|
19.45
|
|
2023-07-11
|
2
|
0
|
2
|
19.80
|
|
2023-07-06
|
4
|
0
|
4
|
20.80
|
|
2023-07-05
|
19
|
0
|
19
|
20.85
|
|
2023-07-03
|
1
|
0
|
1
|
21.00
|
|
2023-06-30
|
0
|
0
|
0
|
21.30
|
|
2023-06-29
|
0
|
0
|
0
|
21.35
|
|
2023-06-26
|
0
|
0
|
0
|
21.15
|
|
2023-06-21
|
0
|
0
|
0
|
21.60
|
|
2023-06-19
|
1
|
0
|
1
|
21.45
|
|
2023-06-16
|
0
|
0
|
0
|
20.95
|
|
2023-06-09
|
1
|
0
|
1
|
21.75
|
|
2023-06-08
|
0
|
1
|
-1
|
21.25
|
|
2023-05-26
|
1
|
0
|
1
|
20.90
|
|
2023-05-12
|
2
|
0
|
2
|
21.00
|
|
2023-04-07
|
0
|
0
|
0
|
18.20
|
|
2023-04-06
|
0
|
0
|
0
|
18.25
|
|
2023-03-30
|
1
|
0
|
1
|
18.20
|
|
2023-03-27
|
0
|
1
|
-1
|
18.50
|
|
2023-03-24
|
1
|
0
|
1
|
18.25
|
|
2023-03-21
|
0
|
1
|
-1
|
17.90
|
|
2023-03-20
|
1
|
0
|
1
|
17.80
|
|
2023-02-13
|
0
|
0
|
0
|
17.60
|
|
2023-02-08
|
1
|
2
|
-1
|
17.25
|
|
2023-01-30
|
0
|
1
|
-1
|
17.20
|
|
2023-01-04
|
0
|
0
|
0
|
17.15
|
|
2023-01-03
|
0
|
0
|
0
|
17.30
|
|
2022-12-30
|
1
|
0
|
1
|
16.80
|
|
2022-12-16
|
0
|
2
|
-2
|
17.60
|
|
2022-12-06
|
1
|
2
|
-1
|
17.50
|
|
2022-12-02
|
0
|
0
|
0
|
17.55
|
|
2022-11-29
|
1
|
0
|
1
|
17.10
|
|
2022-11-17
|
0
|
0
|
0
|
17.20
|
|
2022-11-16
|
2
|
0
|
2
|
17.20
|
|
2022-11-03
|
0
|
0
|
0
|
17.70
|
|
2022-08-30
|
0
|
10
|
-10
|
23.85
|
|
2022-08-16
|
10
|
0
|
10
|
22.85
|
|
2022-07-28
|
0
|
0
|
0
|
18.70
|
|
2022-07-01
|
0
|
0
|
0
|
18.70
|
|
2022-06-23
|
0
|
2
|
-2
|
19.20
|
|
2022-06-14
|
1
|
0
|
1
|
20.20
|
|
2022-05-27
|
2
|
0
|
2
|
20.50
|
|
2022-05-24
|
0
|
1
|
-1
|
20.65
|
|
2022-05-13
|
1
|
5
|
-4
|
22.25
|
|
2022-05-03
|
0
|
0
|
0
|
19.90
|
|
2022-04-18
|
0
|
0
|
0
|
22.55
|
|
2022-04-08
|
0
|
0
|
0
|
25.00
|
|
2022-03-29
|
1
|
0
|
1
|
25.00
|
|
2022-02-18
|
0
|
10
|
-10
|
30.40
|
|
2022-01-18
|
15
|
2
|
13
|
30.10
|
|
2022-01-07
|
2
|
0
|
2
|
26.55
|
|
2022-01-03
|
3
|
0
|
3
|
28.30
|
|
2021-12-23
|
1
|
3
|
-2
|
27.15
|
|
2021-12-14
|
0
|
6
|
-6
|
29.30
|
|
2021-11-19
|
34
|
0
|
34
|
24.10
|
| 合計 | 147 | 81 | 66 | |
