| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
3
|
-3
|
82.80
|
|
2026-05-20
|
17
|
7
|
10
|
94.50
|
|
2026-04-13
|
2
|
15
|
-13
|
85.30
|
|
2026-04-10
|
2
|
7
|
-5
|
87.10
|
|
2026-03-10
|
2
|
10
|
-8
|
87.20
|
|
2026-02-09
|
2
|
0
|
2
|
92.60
|
|
2025-05-12
|
91
|
202
|
-111
|
68.50
|
|
2025-05-09
|
318
|
212
|
106
|
62.30
|
|
2025-04-22
|
0
|
2
|
-2
|
47.40
|
|
2025-04-14
|
1
|
0
|
1
|
40.75
|
|
2025-04-11
|
2
|
0
|
2
|
40.35
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-05
|
1
|
0
|
1
|
44.00
|
|
2025-03-04
|
0
|
0
|
0
|
43.75
|
|
2025-02-18
|
0
|
0
|
0
|
41.20
|
|
2025-02-14
|
1
|
0
|
1
|
40.55
|
|
2025-02-11
|
0
|
0
|
0
|
41.30
|
|
2025-02-10
|
1
|
0
|
1
|
40.70
|
|
2025-02-06
|
0
|
0
|
0
|
39.70
|
|
2025-02-03
|
0
|
0
|
0
|
37.85
|
|
2024-12-20
|
0
|
0
|
0
|
40.00
|
|
2024-12-18
|
0
|
1
|
-1
|
40.00
|
|
2024-12-09
|
0
|
1
|
-1
|
43.10
|
|
2024-12-05
|
0
|
1
|
-1
|
42.80
|
|
2024-11-26
|
0
|
0
|
0
|
43.65
|
|
2024-11-19
|
0
|
0
|
0
|
44.40
|
|
2024-11-13
|
0
|
0
|
0
|
45.50
|
|
2024-11-12
|
0
|
0
|
0
|
45.50
|
|
2024-11-11
|
0
|
0
|
0
|
46.10
|
|
2024-11-06
|
0
|
0
|
0
|
46.55
|
|
2024-11-05
|
0
|
1
|
-1
|
46.35
|
|
2024-11-01
|
0
|
0
|
0
|
47.00
|
|
2024-10-30
|
1
|
0
|
1
|
47.00
|
|
2024-10-22
|
0
|
0
|
0
|
44.90
|
|
2024-10-16
|
0
|
0
|
0
|
45.25
|
|
2024-09-25
|
1
|
0
|
1
|
44.05
|
|
2024-09-19
|
0
|
1
|
-1
|
44.40
|
|
2024-09-04
|
1
|
0
|
1
|
43.15
|
|
2024-09-03
|
0
|
0
|
0
|
43.90
|
|
2024-08-30
|
0
|
0
|
0
|
44.65
|
|
2024-08-28
|
0
|
0
|
0
|
43.80
|
|
2024-07-31
|
0
|
0
|
0
|
45.40
|
|
2024-07-29
|
0
|
0
|
0
|
45.50
|
|
2024-07-23
|
0
|
0
|
0
|
46.60
|
|
2024-07-18
|
0
|
2
|
-2
|
47.85
|
|
2024-07-17
|
0
|
1
|
-1
|
48.60
|
|
2024-07-11
|
0
|
2
|
-2
|
48.75
|
|
2024-07-09
|
0
|
3
|
-3
|
49.65
|
|
2024-06-17
|
2
|
0
|
2
|
42.75
|
|
2024-06-14
|
1
|
0
|
1
|
41.90
|
|
2024-06-13
|
0
|
0
|
0
|
41.55
|
|
2024-06-05
|
2
|
0
|
2
|
42.20
|
|
2024-06-04
|
1
|
0
|
1
|
42.25
|
|
2024-05-31
|
0
|
0
|
0
|
42.00
|
|
2024-05-28
|
0
|
1
|
-1
|
42.25
|
|
2024-05-24
|
0
|
0
|
0
|
42.50
|
|
2024-05-22
|
1
|
0
|
1
|
42.80
|
|
2024-05-17
|
0
|
0
|
0
|
42.90
|
|
2024-05-16
|
1
|
0
|
1
|
43.00
|
|
2024-05-14
|
0
|
0
|
0
|
43.00
|
|
2024-05-09
|
0
|
0
|
0
|
42.85
|
|
2024-05-07
|
1
|
0
|
1
|
42.50
|
|
2024-05-06
|
0
|
0
|
0
|
42.55
|
|
2024-05-03
|
0
|
0
|
0
|
42.55
|
|
2024-04-29
|
1
|
0
|
1
|
42.95
|
|
2024-04-23
|
0
|
0
|
0
|
42.25
|
|
2024-04-17
|
0
|
0
|
0
|
42.85
|
|
2024-03-29
|
0
|
1
|
-1
|
43.30
|
|
2024-03-15
|
0
|
1
|
-1
|
39.90
|
|
2024-02-22
|
0
|
1
|
-1
|
46.30
|
|
2024-01-18
|
0
|
0
|
0
|
45.30
|
|
2024-01-16
|
0
|
0
|
0
|
45.60
|
|
2024-01-03
|
0
|
0
|
0
|
46.10
|
|
2023-12-14
|
0
|
2
|
-2
|
47.15
|
|
2023-12-08
|
0
|
2
|
-2
|
48.55
|
|
2023-11-13
|
0
|
10
|
-10
|
45.95
|
|
2023-11-10
|
0
|
1
|
-1
|
47.30
|
|
2023-11-09
|
1
|
0
|
1
|
48.95
|
|
2023-10-25
|
1
|
0
|
1
|
47.20
|
|
2023-10-05
|
0
|
1
|
-1
|
49.15
|
|
2023-09-05
|
0
|
0
|
0
|
48.80
|
|
2023-08-29
|
0
|
0
|
0
|
48.90
|
|
2023-08-21
|
0
|
1
|
-1
|
51.00
|
|
2023-08-04
|
0
|
2
|
-2
|
55.10
|
|
2023-08-02
|
0
|
1
|
-1
|
56.30
|
|
2023-06-14
|
1
|
28
|
-27
|
57.40
|
|
2023-06-08
|
0
|
22
|
-22
|
57.50
|
|
2023-06-06
|
0
|
5
|
-5
|
56.90
|
|
2023-05-31
|
1
|
0
|
1
|
57.40
|
|
2023-05-26
|
0
|
1
|
-1
|
56.30
|
|
2023-05-05
|
0
|
8
|
-8
|
59.60
|
|
2023-03-17
|
1
|
0
|
1
|
59.10
|
|
2023-03-15
|
0
|
2
|
-2
|
57.80
|
|
2023-03-09
|
1
|
0
|
1
|
58.60
|
|
2023-02-10
|
0
|
1
|
-1
|
58.30
|
|
2023-01-11
|
0
|
1
|
-1
|
57.40
|
|
2022-12-20
|
0
|
15
|
-15
|
58.70
|
|
2022-12-13
|
0
|
9
|
-9
|
57.50
|
|
2022-11-29
|
2
|
10
|
-8
|
54.40
|
|
2022-11-28
|
84
|
0
|
84
|
57.10
|
|
2022-11-24
|
0
|
1
|
-1
|
53.00
|
|
2022-11-11
|
9
|
1
|
8
|
53.30
|
|
2022-11-10
|
2
|
0
|
2
|
54.30
|
|
2022-11-01
|
1
|
0
|
1
|
51.00
|
|
2022-10-31
|
0
|
0
|
0
|
50.50
|
|
2022-04-08
|
5
|
2
|
3
|
77.30
|
|
2021-12-07
|
0
|
2
|
-2
|
67.70
|
|
2021-11-23
|
0
|
1
|
-1
|
65.40
|
|
2021-11-19
|
0
|
5
|
-5
|
66.00
|
|
2021-11-18
|
13
|
0
|
13
|
66.70
|
|
2021-11-15
|
1
|
0
|
1
|
64.70
|
|
2021-11-12
|
3
|
0
|
3
|
64.80
|
| 合計 | 579 | 611 | -32 | |
