| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
1
|
2
|
3455.00
|
|
2026-05-20
|
3
|
21
|
-18
|
3385.00
|
|
2026-05-12
|
3
|
1
|
2
|
3860.00
|
|
2026-05-08
|
6
|
2
|
4
|
3580.00
|
|
2026-04-17
|
5
|
0
|
5
|
3740.00
|
|
2026-04-15
|
8
|
0
|
8
|
3605.00
|
|
2026-03-30
|
3
|
1
|
2
|
3320.00
|
|
2026-03-18
|
1
|
3
|
-2
|
3735.00
|
|
2026-02-11
|
0
|
3
|
-3
|
3980.00
|
|
2026-01-27
|
2
|
0
|
2
|
3280.00
|
|
2025-12-29
|
0
|
8
|
-8
|
2350.00
|
|
2025-12-26
|
16
|
8
|
8
|
2400.00
|
|
2025-11-11
|
0
|
6
|
-6
|
1500.00
|
|
2025-10-28
|
5
|
0
|
5
|
1845.00
|
|
2025-08-28
|
0
|
9
|
-9
|
1135.00
|
|
2025-08-26
|
4
|
0
|
4
|
1120.00
|
|
2025-08-21
|
6
|
2
|
4
|
1135.00
|
|
2025-08-11
|
4
|
0
|
4
|
967.00
|
|
2025-08-04
|
1
|
14
|
-13
|
827.00
|
|
2025-08-01
|
9
|
2
|
7
|
862.00
|
|
2025-07-31
|
10
|
1
|
9
|
853.00
|
|
2025-07-16
|
2
|
0
|
2
|
883.00
|
|
2025-07-14
|
0
|
5
|
-5
|
866.00
|
|
2025-07-09
|
7
|
0
|
7
|
881.00
|
|
2025-06-13
|
1
|
7
|
-6
|
862.00
|
|
2025-06-10
|
4
|
0
|
4
|
885.00
|
|
2025-06-02
|
0
|
3
|
-3
|
841.00
|
|
2025-05-28
|
2
|
0
|
2
|
878.00
|
|
2025-05-23
|
5
|
0
|
5
|
831.00
|
|
2025-05-16
|
1
|
0
|
1
|
810.00
|
|
2025-05-14
|
0
|
6
|
-6
|
818.00
|
|
2025-05-12
|
0
|
4
|
-4
|
815.00
|
|
2025-05-09
|
8
|
2
|
6
|
816.00
|
|
2025-02-10
|
4
|
2
|
2
|
793.00
|
|
2025-02-06
|
4
|
6
|
-2
|
791.00
|
|
2025-02-05
|
4
|
1
|
3
|
781.00
|
|
2025-02-04
|
12
|
3
|
9
|
759.00
|
|
2025-01-22
|
4
|
1
|
3
|
808.00
|
|
2025-01-16
|
3
|
1
|
2
|
816.00
|
|
2025-01-09
|
0
|
25
|
-25
|
786.00
|
|
2024-12-31
|
4
|
0
|
4
|
882.00
|
|
2024-12-26
|
12
|
15
|
-3
|
880.00
|
|
2024-12-25
|
9
|
22
|
-13
|
888.00
|
|
2024-12-09
|
30
|
7
|
23
|
879.00
|
|
2024-12-06
|
30
|
2
|
28
|
909.00
|
|
2024-12-04
|
0
|
10
|
-10
|
833.00
|
|
2024-12-03
|
19
|
1
|
18
|
758.00
|
|
2024-11-28
|
3
|
9
|
-6
|
695.00
|
|
2024-11-27
|
1
|
9
|
-8
|
701.00
|
|
2024-11-21
|
13
|
2
|
11
|
746.00
|
|
2024-11-08
|
0
|
24
|
-24
|
682.00
|
|
2024-11-07
|
32
|
0
|
32
|
687.00
|
|
2024-10-29
|
1
|
0
|
1
|
547.00
|
|
2024-10-18
|
0
|
6
|
-6
|
561.00
|
|
2024-10-01
|
0
|
3
|
-3
|
522.00
|
|
2024-09-04
|
0
|
4
|
-4
|
460.50
|
|
2024-08-19
|
1
|
0
|
1
|
486.00
|
|
2024-08-08
|
2
|
0
|
2
|
434.00
|
|
2024-08-06
|
0
|
2
|
-2
|
401.00
|
|
2024-07-11
|
2
|
0
|
2
|
480.00
|
|
2024-07-01
|
4
|
0
|
4
|
454.00
|
|
2024-06-27
|
2
|
0
|
2
|
454.00
|
|
2024-06-20
|
2
|
0
|
2
|
484.00
|
|
2024-04-24
|
4
|
0
|
4
|
456.00
|
|
2024-03-27
|
4
|
0
|
4
|
518.00
|
|
2024-03-11
|
4
|
0
|
4
|
521.00
|
|
2024-03-08
|
0
|
2
|
-2
|
520.00
|
|
2024-02-16
|
2
|
0
|
2
|
541.00
|
|
2024-02-05
|
0
|
1
|
-1
|
533.00
|
|
2024-01-16
|
0
|
2
|
-2
|
523.00
|
|
2023-12-14
|
3
|
0
|
3
|
565.00
|
|
2023-10-18
|
3
|
0
|
3
|
580.00
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-10
|
0
|
4
|
-4
|
489.00
|
|
2023-07-03
|
4
|
0
|
4
|
597.00
|
|
2023-06-05
|
3
|
0
|
3
|
504.00
|
|
2023-05-30
|
1
|
4
|
-3
|
505.00
|
|
2023-05-29
|
5
|
2
|
3
|
501.00
|
|
2023-04-24
|
0
|
7
|
-7
|
491.00
|
|
2023-03-20
|
13
|
0
|
13
|
580.00
|
|
2023-03-16
|
0
|
2
|
-2
|
558.00
|
|
2023-03-09
|
0
|
2
|
-2
|
585.00
|
|
2023-02-07
|
1
|
0
|
1
|
550.00
|
|
2023-01-17
|
0
|
4
|
-4
|
493.00
|
|
2023-01-16
|
0
|
5
|
-5
|
501.00
|
|
2023-01-11
|
10
|
0
|
10
|
494.50
|
|
2023-01-10
|
0
|
1
|
-1
|
489.50
|
|
2023-01-06
|
1
|
0
|
1
|
482.00
|
|
2022-12-22
|
5
|
0
|
5
|
496.50
|
|
2022-12-16
|
0
|
6
|
-6
|
520.00
|
|
2022-12-15
|
6
|
0
|
6
|
528.00
|
|
2022-11-16
|
4
|
0
|
4
|
430.50
|
|
2022-11-03
|
1
|
0
|
1
|
392.00
|
|
2022-10-27
|
4
|
0
|
4
|
395.50
|
|
2022-10-03
|
3
|
0
|
3
|
394.00
|
|
2022-09-27
|
3
|
0
|
3
|
388.00
|
|
2022-06-24
|
1
|
0
|
1
|
422.50
|
|
2022-06-23
|
1
|
0
|
1
|
416.00
|
|
2022-06-21
|
1
|
0
|
1
|
433.50
|
|
2022-06-07
|
2
|
0
|
2
|
489.00
|
|
2022-05-27
|
0
|
1
|
-1
|
485.00
|
|
2022-05-19
|
1
|
0
|
1
|
487.00
|
|
2022-05-13
|
2
|
0
|
2
|
477.00
|
|
2022-02-09
|
0
|
1
|
-1
|
639.00
|
|
2022-01-26
|
0
|
1
|
-1
|
628.00
|
|
2022-01-17
|
2
|
0
|
2
|
708.00
|
| 合計 | 411 | 310 | 101 | |
