| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
0
|
2
|
8850.00
|
|
2026-04-16
|
0
|
1
|
-1
|
9820.00
|
|
2026-04-13
|
2
|
0
|
2
|
8560.00
|
|
2026-03-11
|
0
|
2
|
-2
|
5900.00
|
|
2026-03-09
|
0
|
4
|
-4
|
4980.00
|
|
2026-02-09
|
3
|
1
|
2
|
4720.00
|
|
2026-02-04
|
0
|
3
|
-3
|
4555.00
|
|
2025-10-17
|
0
|
2
|
-2
|
2420.00
|
|
2025-10-07
|
4
|
33
|
-29
|
2125.00
|
|
2025-09-10
|
0
|
2
|
-2
|
1740.00
|
|
2025-07-31
|
5
|
0
|
5
|
1120.00
|
|
2025-07-02
|
1
|
4
|
-3
|
1270.00
|
|
2025-06-13
|
2
|
5
|
-3
|
1145.00
|
|
2025-06-11
|
2
|
12
|
-10
|
1185.00
|
|
2025-06-05
|
4
|
9
|
-5
|
1090.00
|
|
2025-06-04
|
15
|
3
|
12
|
1085.00
|
|
2025-05-02
|
5
|
11
|
-6
|
878.00
|
|
2025-04-30
|
9
|
1
|
8
|
847.00
|
|
2025-04-15
|
7
|
0
|
7
|
876.00
|
|
2024-11-06
|
3
|
0
|
3
|
1365.00
|
|
2024-10-14
|
9
|
1
|
8
|
1220.00
|
|
2024-09-05
|
0
|
1
|
-1
|
1115.00
|
|
2024-08-09
|
1
|
8
|
-7
|
958.00
|
|
2024-08-08
|
10
|
2
|
8
|
920.00
|
|
2024-06-28
|
14
|
6
|
8
|
1050.00
|
|
2024-06-12
|
0
|
6
|
-6
|
903.00
|
|
2024-06-05
|
10
|
0
|
10
|
871.00
|
|
2024-06-04
|
0
|
11
|
-11
|
899.00
|
|
2024-06-03
|
11
|
1
|
10
|
898.00
|
|
2024-05-31
|
2
|
10
|
-8
|
852.00
|
|
2024-05-30
|
0
|
6
|
-6
|
886.00
|
|
2024-05-28
|
3
|
10
|
-7
|
881.00
|
|
2024-05-17
|
6
|
12
|
-6
|
870.00
|
|
2024-05-16
|
21
|
9
|
12
|
857.00
|
|
2024-05-15
|
13
|
0
|
13
|
853.00
|
|
2024-05-10
|
0
|
15
|
-15
|
844.00
|
|
2024-05-09
|
16
|
32
|
-16
|
848.00
|
|
2024-05-07
|
22
|
3
|
19
|
868.00
|
|
2024-04-30
|
0
|
12
|
-12
|
837.00
|
|
2024-04-25
|
4
|
1
|
3
|
814.00
|
|
2024-04-24
|
10
|
0
|
10
|
820.00
|
|
2024-04-18
|
0
|
10
|
-10
|
819.00
|
|
2024-04-17
|
11
|
0
|
11
|
844.00
|
|
2024-04-16
|
5
|
56
|
-51
|
814.00
|
|
2024-04-15
|
13
|
22
|
-9
|
885.00
|
|
2024-04-12
|
23
|
7
|
16
|
931.00
|
|
2024-04-09
|
20
|
2
|
18
|
816.00
|
|
2024-03-26
|
0
|
3
|
-3
|
709.00
|
|
2024-03-19
|
0
|
8
|
-8
|
742.00
|
|
2024-03-18
|
8
|
0
|
8
|
740.00
|
|
2024-03-13
|
1
|
6
|
-5
|
705.00
|
|
2024-03-12
|
10
|
0
|
10
|
700.00
|
|
2024-03-11
|
0
|
15
|
-15
|
699.00
|
|
2024-03-08
|
1
|
6
|
-5
|
731.00
|
|
2024-02-23
|
4
|
1
|
3
|
770.00
|
|
2024-01-26
|
5
|
0
|
5
|
775.00
|
|
2024-01-25
|
3
|
8
|
-5
|
761.00
|
|
2024-01-22
|
15
|
1
|
14
|
780.00
|
|
2024-01-15
|
1
|
8
|
-7
|
746.00
|
|
2024-01-10
|
4
|
0
|
4
|
797.00
|
|
2024-01-05
|
2
|
5
|
-3
|
789.00
|
|
2024-01-04
|
0
|
5
|
-5
|
785.00
|
|
2023-12-29
|
5
|
0
|
5
|
839.00
|
|
2023-12-15
|
0
|
9
|
-9
|
814.00
|
|
2023-11-28
|
9
|
0
|
9
|
701.00
|
|
2023-11-27
|
2
|
13
|
-11
|
690.00
|
|
2023-11-24
|
23
|
12
|
11
|
714.00
|
|
2023-11-09
|
0
|
3
|
-3
|
659.00
|
|
2023-10-24
|
8
|
0
|
8
|
658.00
|
|
2023-10-17
|
0
|
6
|
-6
|
618.00
|
|
2023-10-16
|
0
|
7
|
-7
|
627.00
|
|
2023-06-15
|
8
|
14
|
-6
|
804.00
|
|
2023-06-05
|
9
|
1
|
8
|
816.00
|
|
2023-05-16
|
5
|
0
|
5
|
662.00
|
|
2023-04-10
|
2
|
9
|
-7
|
735.00
|
|
2023-03-31
|
2
|
7
|
-5
|
719.00
|
|
2023-03-30
|
5
|
2
|
3
|
729.00
|
|
2023-03-27
|
8
|
0
|
8
|
751.00
|
|
2023-03-20
|
15
|
0
|
15
|
651.00
|
|
2023-03-14
|
1
|
3
|
-2
|
575.00
|
|
2023-03-13
|
0
|
9
|
-9
|
589.00
|
|
2023-03-06
|
17
|
2
|
15
|
639.00
|
|
2023-03-03
|
13
|
0
|
13
|
612.00
|
|
2023-02-13
|
0
|
4
|
-4
|
529.00
|
|
2023-01-30
|
10
|
1
|
9
|
461.50
|
|
2023-01-03
|
12
|
1
|
11
|
410.00
|
|
2022-12-29
|
0
|
2
|
-2
|
400.00
|
|
2022-12-22
|
0
|
1
|
-1
|
410.00
|
|
2022-12-21
|
0
|
3
|
-3
|
412.00
|
|
2022-12-20
|
0
|
21
|
-21
|
408.00
|
|
2022-12-19
|
0
|
14
|
-14
|
426.50
|
|
2022-12-15
|
0
|
36
|
-36
|
443.00
|
|
2022-12-08
|
57
|
1
|
56
|
486.50
|
|
2022-12-07
|
0
|
35
|
-35
|
470.50
|
|
2022-12-02
|
14
|
1
|
13
|
475.00
|
|
2022-12-01
|
7
|
0
|
7
|
449.50
|
|
2022-11-30
|
3
|
10
|
-7
|
440.50
|
|
2022-11-24
|
9
|
0
|
9
|
389.00
|
|
2022-11-15
|
21
|
0
|
21
|
355.50
|
|
2022-11-10
|
6
|
0
|
6
|
331.50
|
|
2022-09-16
|
0
|
4
|
-4
|
389.00
|
|
2022-08-08
|
0
|
4
|
-4
|
394.00
|
|
2022-07-25
|
3
|
0
|
3
|
386.00
|
|
2022-07-21
|
7
|
0
|
7
|
380.00
|
|
2022-07-20
|
5
|
0
|
5
|
365.00
|
|
2022-07-18
|
6
|
0
|
6
|
352.50
|
|
2022-07-08
|
10
|
0
|
10
|
340.00
|
|
2022-05-06
|
0
|
1
|
-1
|
344.50
|
|
2022-04-15
|
0
|
3
|
-3
|
365.00
|
|
2022-04-11
|
0
|
10
|
-10
|
385.50
|
|
2022-04-08
|
4
|
7
|
-3
|
403.00
|
|
2022-04-07
|
12
|
1
|
11
|
403.00
|
|
2022-03-22
|
0
|
47
|
-47
|
452.50
|
|
2022-03-21
|
64
|
0
|
64
|
451.50
|
| 合計 | 724 | 706 | 18 | |
