| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
0
|
0
|
16.60
|
|
2026-05-19
|
0
|
0
|
0
|
16.00
|
|
2026-03-31
|
0
|
0
|
0
|
17.60
|
|
2026-03-30
|
0
|
0
|
0
|
17.75
|
|
2026-03-27
|
0
|
0
|
0
|
17.70
|
|
2026-03-03
|
0
|
1
|
-1
|
18.20
|
|
2026-03-02
|
0
|
2
|
-2
|
18.45
|
|
2026-02-23
|
0
|
0
|
0
|
19.45
|
|
2026-02-06
|
0
|
0
|
0
|
19.05
|
|
2026-01-23
|
0
|
0
|
0
|
19.65
|
|
2026-01-16
|
0
|
0
|
0
|
20.05
|
|
2026-01-09
|
0
|
0
|
0
|
19.75
|
|
2025-12-31
|
1
|
0
|
1
|
19.10
|
|
2025-12-22
|
0
|
0
|
0
|
18.85
|
|
2025-12-18
|
0
|
0
|
0
|
18.85
|
|
2025-12-17
|
0
|
0
|
0
|
18.85
|
|
2025-12-16
|
0
|
0
|
0
|
19.10
|
|
2025-12-15
|
0
|
1
|
-1
|
19.00
|
|
2025-12-12
|
0
|
0
|
0
|
19.15
|
|
2025-12-11
|
0
|
0
|
0
|
19.00
|
|
2025-12-05
|
0
|
0
|
0
|
19.15
|
|
2025-12-04
|
0
|
0
|
0
|
19.05
|
|
2025-12-03
|
1
|
0
|
1
|
18.85
|
|
2025-12-01
|
0
|
0
|
0
|
19.15
|
|
2025-11-25
|
0
|
0
|
0
|
18.95
|
|
2025-11-21
|
0
|
0
|
0
|
18.90
|
|
2025-11-19
|
0
|
0
|
0
|
18.45
|
|
2025-11-14
|
0
|
0
|
0
|
19.65
|
|
2025-10-16
|
0
|
0
|
0
|
20.50
|
|
2025-08-15
|
0
|
0
|
0
|
23.40
|
|
2025-08-13
|
1
|
0
|
1
|
23.00
|
|
2025-07-30
|
2
|
0
|
2
|
22.00
|
|
2025-07-29
|
2
|
0
|
2
|
21.75
|
|
2025-07-28
|
1
|
0
|
1
|
21.20
|
|
2025-07-25
|
0
|
0
|
0
|
20.90
|
|
2025-07-24
|
0
|
1
|
-1
|
20.85
|
|
2025-07-22
|
1
|
0
|
1
|
20.40
|
|
2025-07-18
|
3
|
0
|
3
|
20.30
|
|
2025-07-17
|
0
|
0
|
0
|
19.95
|
|
2025-07-16
|
0
|
0
|
0
|
19.70
|
|
2025-07-10
|
0
|
0
|
0
|
19.50
|
|
2025-07-09
|
0
|
0
|
0
|
19.65
|
|
2025-07-08
|
2
|
0
|
2
|
19.45
|
|
2025-07-04
|
0
|
0
|
0
|
19.25
|
|
2025-07-02
|
0
|
0
|
0
|
19.10
|
|
2025-06-27
|
0
|
0
|
0
|
18.20
|
|
2025-06-25
|
0
|
0
|
0
|
18.20
|
|
2025-06-24
|
1
|
0
|
1
|
18.20
|
|
2025-06-20
|
0
|
0
|
0
|
18.05
|
|
2025-06-18
|
0
|
0
|
0
|
18.10
|
|
2025-06-16
|
0
|
5
|
-5
|
17.80
|
|
2025-06-10
|
0
|
2
|
-2
|
18.00
|
|
2025-06-09
|
0
|
0
|
0
|
17.85
|
|
2025-06-06
|
1
|
0
|
1
|
17.85
|
|
2025-06-04
|
0
|
0
|
0
|
17.40
|
|
2025-04-16
|
2
|
0
|
2
|
17.35
|
|
2025-02-25
|
1
|
0
|
1
|
19.05
|
|
2024-12-17
|
0
|
2
|
-2
|
20.15
|
|
2024-08-08
|
1
|
18
|
-17
|
22.60
|
|
2024-08-07
|
18
|
1
|
17
|
22.85
|
|
2024-07-17
|
2
|
14
|
-12
|
25.75
|
|
2024-07-15
|
9
|
94
|
-85
|
25.15
|
|
2024-07-12
|
7
|
19
|
-12
|
26.20
|
|
2024-07-09
|
16
|
144
|
-128
|
29.65
|
|
2024-07-08
|
502
|
365
|
137
|
32.80
|
|
2024-07-03
|
90
|
1
|
89
|
|
|
2024-06-21
|
6
|
0
|
6
|
28.35
|
|
2024-02-27
|
21
|
8
|
13
|
23.00
|
|
2024-01-29
|
1
|
0
|
1
|
21.05
|
|
2023-11-24
|
0
|
65
|
-65
|
20.55
|
|
2023-11-23
|
40
|
3
|
37
|
20.90
|
|
2023-11-01
|
0
|
0
|
0
|
16.80
|
|
2023-10-23
|
0
|
0
|
0
|
16.75
|
|
2023-09-15
|
0
|
1
|
-1
|
17.05
|
|
2023-09-13
|
1
|
0
|
1
|
17.05
|
|
2023-09-12
|
0
|
0
|
0
|
17.05
|
|
2023-08-17
|
0
|
0
|
0
|
16.40
|
|
2023-05-18
|
1
|
14
|
-13
|
18.00
|
|
2023-04-25
|
5
|
0
|
5
|
18.20
|
|
2023-04-18
|
0
|
10
|
-10
|
19.15
|
|
2022-12-22
|
1
|
0
|
1
|
15.30
|
|
2022-12-21
|
0
|
0
|
0
|
14.90
|
|
2022-08-26
|
0
|
9
|
-9
|
17.30
|
|
2022-07-15
|
0
|
1
|
-1
|
16.65
|
|
2022-05-27
|
25
|
4
|
21
|
23.70
|
|
2022-03-30
|
1
|
0
|
1
|
16.70
|
|
2022-03-28
|
0
|
1
|
-1
|
16.35
|
|
2022-03-18
|
0
|
1
|
-1
|
16.20
|
|
2022-03-17
|
1
|
5
|
-4
|
16.20
|
|
2022-03-10
|
0
|
1
|
-1
|
16.40
|
|
2022-03-09
|
1
|
0
|
1
|
16.45
|
|
2022-02-25
|
0
|
1
|
-1
|
16.75
|
|
2022-02-17
|
1
|
0
|
1
|
16.40
|
|
2022-02-16
|
2
|
0
|
2
|
16.40
|
|
2022-02-15
|
1
|
0
|
1
|
16.50
|
|
2021-12-13
|
3
|
0
|
3
|
18.20
|
|
2021-12-09
|
2
|
0
|
2
|
18.55
|
| 合計 | 777 | 794 | -17 | |
