| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
9
|
4
|
5
|
415.00
|
|
2026-03-09
|
2
|
19
|
-17
|
339.00
|
|
2026-03-04
|
0
|
11
|
-11
|
367.50
|
|
2026-02-04
|
29
|
4
|
25
|
339.50
|
|
2026-01-29
|
18
|
1
|
17
|
296.50
|
|
2026-01-28
|
0
|
13
|
-13
|
284.50
|
|
2026-01-23
|
2
|
8
|
-6
|
301.00
|
|
2026-01-22
|
13
|
4
|
9
|
306.50
|
|
2026-01-16
|
1
|
25
|
-24
|
306.00
|
|
2026-01-13
|
12
|
6
|
6
|
312.00
|
|
2026-01-09
|
24
|
4
|
20
|
318.00
|
|
2026-01-08
|
0
|
10
|
-10
|
323.00
|
|
2026-01-05
|
4
|
17
|
-13
|
322.00
|
|
2026-01-02
|
23
|
6
|
17
|
326.50
|
|
2025-12-29
|
2
|
8
|
-6
|
336.00
|
|
2025-12-24
|
5
|
18
|
-13
|
341.00
|
|
2025-12-23
|
19
|
5
|
14
|
339.50
|
|
2025-12-22
|
15
|
2
|
13
|
333.50
|
|
2025-12-12
|
2
|
32
|
-30
|
327.00
|
|
2025-12-10
|
3
|
14
|
-11
|
339.00
|
|
2025-12-09
|
60
|
5
|
55
|
346.50
|
|
2025-11-25
|
6
|
0
|
6
|
359.50
|
|
2025-11-18
|
7
|
32
|
-25
|
367.50
|
|
2025-11-13
|
31
|
15
|
16
|
300.50
|
|
2025-11-11
|
38
|
15
|
23
|
310.50
|
|
2025-11-10
|
31
|
11
|
20
|
308.00
|
|
2025-11-05
|
1
|
6
|
-5
|
266.00
|
|
2025-10-31
|
7
|
23
|
-16
|
281.00
|
|
2025-10-30
|
56
|
9
|
47
|
282.50
|
|
2025-10-23
|
1
|
40
|
-39
|
267.50
|
|
2025-10-13
|
7
|
0
|
7
|
236.50
|
|
2025-10-07
|
3
|
32
|
-29
|
236.00
|
|
2025-10-02
|
15
|
4
|
11
|
241.00
|
|
2025-09-22
|
42
|
4
|
38
|
247.50
|
|
2025-09-17
|
1
|
12
|
-11
|
222.00
|
|
2025-09-16
|
3
|
16
|
-13
|
232.00
|
|
2025-08-27
|
2
|
21
|
-19
|
256.00
|
|
2025-08-15
|
17
|
3
|
14
|
210.50
|
|
2025-08-13
|
12
|
88
|
-76
|
212.50
|
|
2025-08-08
|
16
|
5
|
11
|
212.00
|
|
2025-08-07
|
10
|
28
|
-18
|
208.00
|
|
2025-08-01
|
44
|
3
|
41
|
211.50
|
|
2025-07-29
|
42
|
14
|
28
|
207.50
|
|
2025-07-28
|
34
|
5
|
29
|
213.50
|
|
2025-07-24
|
9
|
41
|
-32
|
196.00
|
|
2025-07-17
|
10
|
1
|
9
|
183.50
|
|
2025-07-15
|
23
|
0
|
23
|
184.00
|
|
2025-06-26
|
6
|
1
|
5
|
172.50
|
|
2025-06-17
|
2
|
16
|
-14
|
170.50
|
|
2025-06-12
|
3
|
10
|
-7
|
180.00
|
|
2025-06-11
|
15
|
1
|
14
|
175.50
|
|
2025-05-21
|
0
|
2
|
-2
|
138.00
|
|
2025-05-14
|
9
|
1
|
8
|
133.50
|
|
2025-04-28
|
1
|
0
|
1
|
126.00
|
|
2025-01-03
|
0
|
0
|
0
|
169.50
|
|
2024-12-31
|
1
|
0
|
1
|
170.00
|
|
2024-12-03
|
7
|
0
|
7
|
174.00
|
|
2024-11-27
|
0
|
9
|
-9
|
182.00
|
|
2024-11-18
|
3
|
0
|
3
|
150.50
|
|
2024-11-06
|
1
|
0
|
1
|
166.00
|
|
2024-10-30
|
0
|
1
|
-1
|
176.50
|
|
2024-10-25
|
0
|
1
|
-1
|
183.50
|
|
2024-10-14
|
4
|
0
|
4
|
175.50
|
|
2024-10-09
|
4
|
0
|
4
|
168.50
|
|
2024-10-08
|
3
|
0
|
3
|
174.00
|
|
2024-09-26
|
9
|
1
|
8
|
184.00
|
|
2024-09-06
|
0
|
1
|
-1
|
163.00
|
|
2024-08-23
|
0
|
3
|
-3
|
181.50
|
|
2024-06-03
|
20
|
1
|
19
|
208.50
|
|
2024-03-01
|
0
|
9
|
-9
|
191.00
|
|
2024-02-29
|
0
|
6
|
-6
|
190.00
|
|
2024-02-27
|
3
|
18
|
-15
|
175.50
|
|
2024-02-26
|
0
|
17
|
-17
|
171.50
|
|
2024-02-22
|
10
|
0
|
10
|
168.00
|
|
2024-02-21
|
26
|
0
|
26
|
173.00
|
|
2024-02-20
|
2
|
47
|
-45
|
169.00
|
|
2024-02-19
|
114
|
3
|
111
|
181.00
|
|
2024-01-17
|
0
|
0
|
0
|
84.20
|
|
2024-01-16
|
0
|
0
|
0
|
83.50
|
|
2024-01-10
|
0
|
3
|
-3
|
85.80
|
|
2024-01-04
|
1
|
0
|
1
|
84.90
|
|
2023-12-04
|
4
|
0
|
4
|
86.00
|
|
2023-11-30
|
2
|
0
|
2
|
84.60
|
|
2023-11-28
|
0
|
3
|
-3
|
83.00
|
|
2023-11-10
|
0
|
0
|
0
|
74.80
|
|
2023-11-06
|
2
|
0
|
2
|
71.50
|
|
2023-11-02
|
0
|
0
|
0
|
70.90
|
|
2023-10-25
|
0
|
0
|
0
|
70.00
|
|
2023-10-24
|
0
|
0
|
0
|
70.20
|
|
2023-10-06
|
1
|
0
|
1
|
71.90
|
|
2023-10-05
|
1
|
0
|
1
|
71.80
|
|
2023-09-22
|
0
|
0
|
0
|
69.30
|
| 合計 | 965 | 798 | 167 | |
