| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
97.40
|
|
2026-05-28
|
2
|
0
|
2
|
97.20
|
|
2026-04-21
|
2
|
0
|
2
|
91.20
|
|
2026-04-14
|
0
|
1
|
-1
|
92.90
|
|
2026-04-10
|
0
|
1
|
-1
|
92.80
|
|
2026-03-06
|
0
|
0
|
0
|
86.80
|
|
2026-03-04
|
1
|
3
|
-2
|
87.10
|
|
2026-03-03
|
0
|
1
|
-1
|
90.50
|
|
2026-02-23
|
1
|
0
|
1
|
89.60
|
|
2026-02-09
|
0
|
0
|
0
|
89.50
|
|
2026-02-06
|
0
|
0
|
0
|
90.00
|
|
2026-02-05
|
0
|
0
|
0
|
91.80
|
|
2026-02-04
|
0
|
0
|
0
|
90.00
|
|
2026-01-14
|
2
|
0
|
2
|
92.00
|
|
2026-01-05
|
0
|
3
|
-3
|
84.50
|
|
2026-01-02
|
1
|
0
|
1
|
88.20
|
|
2025-12-31
|
0
|
0
|
0
|
88.00
|
|
2025-12-30
|
0
|
0
|
0
|
88.00
|
|
2025-12-29
|
0
|
0
|
0
|
88.10
|
|
2025-12-26
|
0
|
1
|
-1
|
87.30
|
|
2025-12-24
|
0
|
0
|
0
|
88.70
|
|
2025-12-23
|
0
|
0
|
0
|
89.00
|
|
2025-12-22
|
1
|
0
|
1
|
90.10
|
|
2025-12-18
|
0
|
0
|
0
|
90.00
|
|
2025-12-17
|
0
|
0
|
0
|
90.00
|
|
2025-12-16
|
1
|
0
|
1
|
91.30
|
|
2025-12-15
|
0
|
0
|
0
|
92.30
|
|
2025-12-12
|
0
|
0
|
0
|
93.50
|
|
2025-12-10
|
0
|
1
|
-1
|
91.40
|
|
2025-12-08
|
1
|
0
|
1
|
93.80
|
|
2025-12-01
|
0
|
0
|
0
|
89.30
|
|
2025-11-28
|
0
|
0
|
0
|
89.60
|
|
2025-11-27
|
0
|
1
|
-1
|
90.10
|
|
2025-11-26
|
2
|
0
|
2
|
89.60
|
|
2025-11-17
|
0
|
2
|
-2
|
92.20
|
|
2025-11-10
|
2
|
1
|
1
|
96.00
|
|
2025-11-07
|
1
|
0
|
1
|
92.00
|
|
2025-11-05
|
0
|
4
|
-4
|
90.40
|
|
2025-10-31
|
2
|
0
|
2
|
97.90
|
|
2025-10-29
|
1
|
0
|
1
|
96.30
|
|
2025-10-15
|
2
|
0
|
2
|
94.30
|
|
2025-10-02
|
0
|
0
|
0
|
103.00
|
|
2025-09-23
|
0
|
4
|
-4
|
102.50
|
|
2025-08-27
|
2
|
1
|
1
|
101.50
|
|
2025-08-25
|
1
|
0
|
1
|
96.90
|
|
2025-08-15
|
1
|
0
|
1
|
96.60
|
|
2025-07-31
|
2
|
0
|
2
|
100.50
|
|
2025-07-29
|
0
|
1
|
-1
|
100.00
|
|
2025-07-28
|
1
|
0
|
1
|
101.00
|
|
2025-07-21
|
0
|
0
|
0
|
102.00
|
|
2025-07-14
|
0
|
0
|
0
|
98.80
|
|
2025-06-17
|
0
|
1
|
-1
|
119.50
|
|
2025-02-04
|
7
|
27
|
-20
|
166.00
|
|
2025-01-22
|
0
|
17
|
-17
|
155.00
|
|
2025-01-21
|
12
|
7
|
5
|
156.00
|
|
2025-01-20
|
5
|
0
|
5
|
151.00
|
|
2025-01-15
|
10
|
0
|
10
|
150.00
|
|
2024-11-06
|
0
|
17
|
-17
|
141.00
|
|
2024-10-22
|
0
|
8
|
-8
|
146.00
|
|
2024-09-24
|
0
|
10
|
-10
|
169.50
|
|
2024-08-21
|
18
|
4
|
14
|
181.00
|
|
2024-07-11
|
0
|
6
|
-6
|
174.00
|
|
2024-07-03
|
0
|
80
|
-80
|
|
|
2024-06-27
|
29
|
0
|
29
|
206.50
|
|
2024-06-25
|
20
|
0
|
20
|
199.50
|
|
2024-06-24
|
30
|
0
|
30
|
195.00
|
|
2024-06-21
|
0
|
25
|
-25
|
202.00
|
|
2024-06-19
|
28
|
0
|
28
|
198.50
|
|
2024-06-17
|
0
|
27
|
-27
|
195.00
|
|
2024-06-14
|
27
|
0
|
27
|
180.00
|
|
2024-06-11
|
0
|
24
|
-24
|
180.50
|
|
2024-05-08
|
0
|
27
|
-27
|
219.50
|
|
2024-05-02
|
7
|
1
|
6
|
195.00
|
|
2024-04-29
|
12
|
1
|
11
|
194.00
|
|
2024-04-26
|
11
|
0
|
11
|
194.50
|
|
2024-04-12
|
6
|
38
|
-32
|
209.00
|
|
2024-04-11
|
7
|
0
|
7
|
190.00
|
|
2024-04-10
|
0
|
70
|
-70
|
194.00
|
|
2024-04-09
|
55
|
76
|
-21
|
183.50
|
|
2024-04-08
|
21
|
0
|
21
|
180.50
|
|
2024-04-03
|
1
|
5
|
-4
|
179.00
|
|
2024-04-02
|
16
|
42
|
-26
|
182.00
|
|
2024-04-01
|
41
|
1
|
40
|
187.00
|
|
2024-03-26
|
11
|
3
|
8
|
188.00
|
|
2024-03-25
|
50
|
2
|
48
|
|
|
2024-03-21
|
7
|
101
|
-94
|
195.00
|
|
2024-03-05
|
10
|
76
|
-66
|
182.50
|
|
2024-03-04
|
31
|
111
|
-80
|
185.50
|
|
2024-03-01
|
1
|
21
|
-20
|
178.00
|
|
2024-02-29
|
25
|
12
|
13
|
170.00
|
|
2024-02-27
|
126
|
60
|
66
|
166.50
|
|
2024-02-26
|
110
|
0
|
110
|
163.50
|
|
2024-02-21
|
0
|
5
|
-5
|
158.00
|
|
2024-02-19
|
58
|
13
|
45
|
167.00
|
|
2024-02-16
|
15
|
1
|
14
|
152.00
|
|
2024-02-15
|
25
|
0
|
25
|
148.50
|
|
2024-01-30
|
9
|
0
|
9
|
140.00
|
|
2024-01-17
|
0
|
20
|
-20
|
124.00
|
|
2024-01-16
|
10
|
30
|
-20
|
126.50
|
|
2024-01-12
|
10
|
0
|
10
|
135.00
|
|
2024-01-11
|
38
|
1
|
37
|
136.00
|
|
2024-01-10
|
5
|
0
|
5
|
134.00
|
|
2023-12-13
|
0
|
5
|
-5
|
120.00
|
|
2023-11-17
|
23
|
2
|
21
|
130.00
|
|
2023-11-14
|
3
|
30
|
-27
|
134.50
|
|
2023-10-04
|
1
|
10
|
-9
|
124.00
|
|
2023-09-27
|
22
|
65
|
-43
|
111.50
|
|
2023-09-26
|
14
|
3
|
11
|
107.50
|
|
2023-09-25
|
21
|
47
|
-26
|
113.50
|
|
2023-09-19
|
10
|
0
|
10
|
112.00
|
|
2023-09-18
|
77
|
0
|
77
|
111.00
|
|
2023-09-14
|
0
|
27
|
-27
|
121.00
|
|
2023-09-13
|
1
|
32
|
-31
|
110.00
|
|
2023-09-12
|
5
|
58
|
-53
|
103.50
|
|
2023-09-11
|
52
|
69
|
-17
|
94.30
|
|
2023-09-08
|
27
|
2
|
25
|
94.80
|
|
2023-09-07
|
73
|
14
|
59
|
97.70
|
|
2023-09-06
|
6
|
0
|
6
|
93.20
|
|
2023-09-05
|
19
|
1
|
18
|
94.80
|
|
2023-09-01
|
0
|
6
|
-6
|
96.70
|
|
2023-08-31
|
16
|
37
|
-21
|
96.00
|
|
2023-08-29
|
15
|
10
|
5
|
90.80
|
|
2023-08-28
|
16
|
1
|
15
|
87.20
|
|
2023-08-24
|
15
|
6
|
9
|
90.10
|
|
2023-08-23
|
65
|
10
|
55
|
90.90
|
|
2023-08-04
|
4
|
50
|
-46
|
81.40
|
|
2023-08-02
|
6
|
1
|
5
|
76.90
|
|
2023-08-01
|
6
|
0
|
6
|
81.60
|
|
2023-07-31
|
6
|
0
|
6
|
80.10
|
|
2023-07-28
|
6
|
0
|
6
|
77.60
|
|
2023-07-27
|
23
|
1
|
22
|
78.50
|
|
2023-07-19
|
50
|
3
|
47
|
80.70
|
|
2023-07-13
|
0
|
12
|
-12
|
76.00
|
|
2023-07-12
|
12
|
0
|
12
|
74.80
|
|
2023-07-11
|
2
|
16
|
-14
|
76.10
|
|
2023-07-10
|
14
|
47
|
-33
|
77.90
|
|
2023-07-07
|
11
|
108
|
-97
|
79.50
|
|
2023-07-06
|
0
|
16
|
-16
|
76.50
|
|
2023-07-05
|
8
|
30
|
-22
|
75.70
|
|
2023-07-04
|
97
|
33
|
64
|
76.60
|
|
2023-07-03
|
31
|
124
|
-93
|
78.90
|
|
2023-06-30
|
108
|
7
|
101
|
72.70
|
|
2023-06-29
|
66
|
1
|
65
|
67.80
|
|
2023-06-28
|
5
|
0
|
5
|
64.60
|
|
2023-06-27
|
42
|
0
|
42
|
64.90
|
|
2023-05-29
|
0
|
0
|
0
|
62.20
|
|
2023-05-26
|
0
|
0
|
0
|
62.20
|
|
2023-03-20
|
0
|
0
|
0
|
64.50
|
|
2023-03-08
|
0
|
0
|
0
|
67.50
|
|
2023-02-21
|
0
|
69
|
-69
|
65.80
|
|
2023-02-17
|
10
|
5
|
5
|
63.50
|
|
2023-02-16
|
5
|
10
|
-5
|
63.10
|
|
2023-02-15
|
0
|
30
|
-30
|
63.10
|
|
2023-02-14
|
9
|
1
|
8
|
60.60
|
|
2023-02-07
|
11
|
0
|
11
|
55.80
|
|
2023-02-06
|
11
|
0
|
11
|
55.90
|
|
2023-02-03
|
28
|
0
|
28
|
55.60
|
|
2023-02-01
|
29
|
0
|
29
|
57.00
|
|
2022-12-23
|
0
|
5
|
-5
|
55.90
|
|
2022-12-01
|
10
|
0
|
10
|
51.40
|
|
2022-07-20
|
0
|
0
|
0
|
69.00
|
|
2022-07-11
|
0
|
16
|
-16
|
67.30
|
|
2022-07-08
|
0
|
9
|
-9
|
68.00
|
|
2022-07-07
|
9
|
24
|
-15
|
70.30
|
|
2022-07-01
|
14
|
0
|
14
|
69.60
|
|
2022-06-27
|
7
|
0
|
7
|
78.50
|
|
2022-06-24
|
6
|
0
|
6
|
76.80
|
|
2022-06-23
|
14
|
1
|
13
|
73.50
|
| 合計 | 2074 | 2051 | 23 | |
