| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
35.45
|
|
2026-05-12
|
3
|
0
|
3
|
35.40
|
|
2026-05-08
|
1
|
0
|
1
|
35.35
|
|
2026-05-04
|
0
|
1
|
-1
|
35.85
|
|
2026-03-30
|
2
|
0
|
2
|
37.25
|
|
2026-01-28
|
3
|
0
|
3
|
36.75
|
|
2026-01-26
|
0
|
1
|
-1
|
36.40
|
|
2026-01-20
|
0
|
1
|
-1
|
38.05
|
|
2026-01-19
|
0
|
2
|
-2
|
38.10
|
|
2026-01-08
|
3
|
1
|
2
|
37.70
|
|
2026-01-07
|
2
|
0
|
2
|
38.60
|
|
2025-12-31
|
10
|
0
|
10
|
35.55
|
|
2025-12-23
|
0
|
0
|
0
|
38.80
|
|
2025-12-18
|
0
|
1
|
-1
|
39.00
|
|
2025-12-16
|
0
|
0
|
0
|
39.40
|
|
2025-12-15
|
0
|
0
|
0
|
39.65
|
|
2025-12-12
|
0
|
0
|
0
|
39.55
|
|
2025-12-11
|
0
|
1
|
-1
|
39.65
|
|
2025-12-08
|
0
|
0
|
0
|
40.60
|
|
2025-12-05
|
0
|
0
|
0
|
40.60
|
|
2025-11-24
|
1
|
0
|
1
|
37.75
|
|
2025-10-31
|
0
|
0
|
0
|
44.75
|
|
2025-10-23
|
0
|
1
|
-1
|
44.60
|
|
2025-10-21
|
1
|
0
|
1
|
45.50
|
|
2025-10-13
|
0
|
0
|
0
|
46.45
|
|
2025-09-10
|
10
|
0
|
10
|
49.15
|
|
2025-06-09
|
5
|
0
|
5
|
66.80
|
|
2025-05-23
|
15
|
2
|
13
|
51.20
|
|
2025-05-12
|
0
|
2
|
-2
|
42.70
|
|
2025-05-07
|
0
|
0
|
0
|
42.80
|
|
2025-05-06
|
1
|
0
|
1
|
42.65
|
|
2025-05-02
|
0
|
3
|
-3
|
42.70
|
|
2025-04-29
|
2
|
0
|
2
|
47.40
|
|
2025-04-28
|
0
|
0
|
0
|
46.55
|
|
2025-04-24
|
1
|
0
|
1
|
46.55
|
|
2025-04-23
|
0
|
0
|
0
|
45.75
|
|
2025-04-18
|
0
|
0
|
0
|
45.00
|
|
2025-04-15
|
1
|
0
|
1
|
44.60
|
|
2025-03-27
|
0
|
0
|
0
|
57.00
|
|
2025-03-24
|
0
|
1
|
-1
|
57.00
|
|
2025-02-17
|
0
|
2
|
-2
|
64.90
|
|
2025-02-11
|
1
|
0
|
1
|
62.80
|
|
2025-02-04
|
0
|
1
|
-1
|
57.60
|
|
2025-01-06
|
1
|
0
|
1
|
71.20
|
|
2024-12-31
|
0
|
1
|
-1
|
71.80
|
|
2024-12-16
|
0
|
2
|
-2
|
74.00
|
|
2024-11-29
|
1
|
0
|
1
|
75.60
|
|
2024-11-11
|
0
|
5
|
-5
|
89.00
|
|
2024-11-08
|
0
|
12
|
-12
|
93.30
|
|
2024-11-07
|
56
|
37
|
19
|
96.60
|
|
2024-10-18
|
0
|
2
|
-2
|
74.10
|
|
2024-09-27
|
1
|
88
|
-87
|
86.80
|
|
2024-09-26
|
105
|
37
|
68
|
85.50
|
|
2024-09-25
|
23
|
0
|
23
|
93.10
|
|
2024-09-20
|
1
|
0
|
1
|
70.00
|
|
2024-09-13
|
0
|
1
|
-1
|
69.50
|
|
2024-09-09
|
2
|
0
|
2
|
70.10
|
|
2024-08-27
|
0
|
0
|
0
|
91.70
|
|
2024-08-19
|
0
|
105
|
-105
|
91.20
|
|
2024-08-16
|
105
|
0
|
105
|
94.60
|
|
2024-08-07
|
0
|
6
|
-6
|
85.10
|
|
2024-08-06
|
2
|
0
|
2
|
78.00
|
|
2024-06-25
|
0
|
1
|
-1
|
103.50
|
|
2024-06-11
|
0
|
2
|
-2
|
106.50
|
|
2024-06-03
|
5
|
0
|
5
|
108.00
|
|
2024-03-15
|
1
|
10
|
-9
|
156.00
|
|
2023-09-07
|
0
|
5
|
-5
|
79.00
|
|
2023-08-22
|
0
|
5
|
-5
|
79.00
|
|
2023-08-21
|
4
|
0
|
4
|
79.20
|
|
2023-08-08
|
3
|
0
|
3
|
80.60
|
|
2023-02-17
|
1
|
0
|
1
|
50.30
|
|
2022-11-10
|
0
|
0
|
0
|
37.95
|
|
2022-11-04
|
0
|
0
|
0
|
38.50
|
|
2022-10-14
|
0
|
0
|
0
|
38.50
|
|
2022-10-12
|
0
|
0
|
0
|
0.00
|
|
2022-10-04
|
0
|
0
|
0
|
39.50
|
|
2022-09-30
|
0
|
0
|
0
|
38.80
|
|
2022-09-27
|
0
|
0
|
0
|
38.90
|
|
2022-09-22
|
1
|
0
|
1
|
40.25
|
|
2022-09-21
|
0
|
0
|
0
|
40.90
|
|
2022-09-06
|
0
|
0
|
0
|
36.50
|
|
2022-09-05
|
0
|
0
|
0
|
37.00
|
|
2022-09-01
|
0
|
0
|
0
|
35.45
|
|
2022-08-31
|
0
|
0
|
0
|
36.40
|
|
2022-08-29
|
0
|
0
|
0
|
36.50
|
|
2022-03-17
|
0
|
10
|
-10
|
40.70
|
|
2022-01-13
|
10
|
0
|
10
|
39.90
|
|
2022-01-10
|
0
|
10
|
-10
|
53.20
|
| 合計 | 384 | 375 | 9 | |
