| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
20
|
-20
|
1370.00
|
|
2026-04-29
|
0
|
7
|
-7
|
1480.00
|
|
2026-04-28
|
5
|
0
|
5
|
1415.00
|
|
2026-04-23
|
7
|
1
|
6
|
1470.00
|
|
2026-04-22
|
4
|
0
|
4
|
1535.00
|
|
2026-04-21
|
6
|
1
|
5
|
1525.00
|
|
2026-04-16
|
11
|
2
|
9
|
1625.00
|
|
2026-04-15
|
0
|
13
|
-13
|
1730.00
|
|
2026-03-31
|
3
|
0
|
3
|
1340.00
|
|
2026-03-30
|
5
|
0
|
5
|
1380.00
|
|
2026-02-03
|
0
|
3
|
-3
|
800.00
|
|
2026-01-30
|
0
|
6
|
-6
|
799.00
|
|
2026-01-29
|
1
|
5
|
-4
|
830.00
|
|
2026-01-26
|
11
|
0
|
11
|
790.00
|
|
2026-01-07
|
4
|
8
|
-4
|
675.00
|
|
2026-01-02
|
4
|
0
|
4
|
653.00
|
|
2025-11-27
|
0
|
1
|
-1
|
544.00
|
|
2025-11-21
|
0
|
1
|
-1
|
524.00
|
|
2025-11-04
|
0
|
1
|
-1
|
620.00
|
|
2025-09-04
|
0
|
3
|
-3
|
635.00
|
|
2025-09-03
|
2
|
0
|
2
|
655.00
|
|
2025-08-28
|
0
|
3
|
-3
|
625.00
|
|
2025-08-26
|
0
|
1
|
-1
|
632.00
|
|
2025-08-20
|
0
|
2
|
-2
|
620.00
|
|
2025-08-19
|
2
|
0
|
2
|
646.00
|
|
2025-07-16
|
10
|
4
|
6
|
710.00
|
|
2025-06-09
|
3
|
0
|
3
|
442.00
|
|
2025-05-27
|
5
|
9
|
-4
|
478.00
|
|
2025-05-23
|
3
|
11
|
-8
|
476.00
|
|
2025-05-22
|
12
|
0
|
12
|
436.50
|
|
2025-04-30
|
2
|
1
|
1
|
388.50
|
|
2025-04-29
|
1
|
0
|
1
|
397.00
|
|
2025-04-24
|
0
|
2
|
-2
|
363.00
|
|
2025-04-14
|
2
|
0
|
2
|
346.00
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-20
|
1
|
0
|
1
|
473.00
|
|
2025-03-17
|
2
|
5
|
-3
|
476.00
|
|
2025-01-09
|
0
|
2
|
-2
|
583.00
|
|
2024-11-15
|
3
|
6
|
-3
|
808.00
|
|
2024-11-14
|
3
|
0
|
3
|
813.00
|
|
2024-11-05
|
3
|
23
|
-20
|
740.00
|
|
2024-11-04
|
22
|
0
|
22
|
740.00
|
|
2024-10-18
|
1
|
16
|
-15
|
881.00
|
|
2024-09-27
|
8
|
23
|
-15
|
911.00
|
|
2024-09-25
|
8
|
1
|
7
|
970.00
|
|
2024-09-24
|
10
|
0
|
10
|
940.00
|
|
2024-09-11
|
7
|
2
|
5
|
940.00
|
|
2024-09-05
|
5
|
2
|
3
|
903.00
|
|
2024-08-07
|
8
|
0
|
8
|
705.00
|
|
2024-07-18
|
1
|
14
|
-13
|
684.00
|
|
2024-07-17
|
14
|
1
|
13
|
720.00
|
|
2024-07-10
|
1
|
9
|
-8
|
695.00
|
|
2024-05-10
|
0
|
11
|
-11
|
377.50
|
|
2024-05-07
|
1
|
8
|
-7
|
414.00
|
|
2024-05-06
|
10
|
0
|
10
|
396.00
|
|
2024-04-22
|
4
|
10
|
-6
|
378.50
|
|
2024-04-18
|
6
|
1
|
5
|
466.50
|
|
2024-04-11
|
4
|
1
|
3
|
416.50
|
|
2024-04-02
|
4
|
0
|
4
|
423.00
|
|
2024-04-01
|
11
|
0
|
11
|
415.00
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-01-09
|
0
|
0
|
0
|
153.00
|
|
2024-01-08
|
1
|
0
|
1
|
153.50
|
|
2024-01-05
|
1
|
0
|
1
|
153.50
|
|
2024-01-04
|
0
|
0
|
0
|
154.00
|
|
2023-12-28
|
0
|
0
|
0
|
143.50
|
|
2023-12-25
|
0
|
0
|
0
|
141.00
|
|
2023-12-22
|
0
|
0
|
0
|
141.00
|
|
2023-12-20
|
0
|
0
|
0
|
141.00
|
|
2023-12-08
|
0
|
1
|
-1
|
148.50
|
|
2023-11-24
|
0
|
0
|
0
|
134.00
|
|
2023-11-23
|
1
|
0
|
1
|
133.00
|
|
2023-11-21
|
0
|
0
|
0
|
132.00
|
|
2023-11-20
|
1
|
0
|
1
|
132.00
|
|
2023-11-16
|
0
|
0
|
0
|
120.00
|
|
2023-11-15
|
0
|
0
|
0
|
119.00
|
|
2023-11-14
|
0
|
0
|
0
|
119.50
|
|
2023-11-10
|
0
|
0
|
0
|
119.00
|
|
2023-11-07
|
0
|
0
|
0
|
120.50
|
|
2023-11-06
|
0
|
0
|
0
|
119.50
|
|
2023-11-01
|
0
|
0
|
0
|
117.00
|
|
2023-10-20
|
0
|
0
|
0
|
119.50
|
|
2023-10-19
|
1
|
0
|
1
|
121.50
|
|
2023-10-18
|
0
|
0
|
0
|
117.50
|
|
2023-09-27
|
0
|
0
|
0
|
117.50
|
|
2023-09-12
|
0
|
0
|
0
|
115.00
|
|
2023-09-04
|
0
|
0
|
0
|
108.50
|
|
2023-08-30
|
0
|
0
|
0
|
106.50
|
|
2023-07-20
|
0
|
0
|
0
|
95.50
|
|
2023-07-14
|
0
|
0
|
0
|
94.00
|
|
2023-07-12
|
0
|
0
|
0
|
91.50
|
|
2023-07-03
|
0
|
0
|
0
|
93.30
|
|
2023-06-28
|
0
|
0
|
0
|
89.40
|
|
2023-02-10
|
0
|
0
|
0
|
95.90
|
|
2023-02-09
|
0
|
0
|
0
|
95.90
|
|
2022-11-21
|
0
|
0
|
0
|
90.00
|
|
2022-10-19
|
0
|
0
|
0
|
83.00
|
|
2022-10-05
|
0
|
0
|
0
|
88.40
|
|
2022-09-12
|
0
|
0
|
0
|
93.50
|
|
2022-09-08
|
0
|
0
|
0
|
94.50
|
|
2022-09-05
|
0
|
0
|
0
|
93.80
|
|
2022-09-01
|
0
|
0
|
0
|
93.10
|
|
2022-08-31
|
0
|
0
|
0
|
94.60
|
|
2022-08-23
|
0
|
0
|
0
|
89.00
|
|
2022-08-03
|
0
|
0
|
0
|
88.90
|
|
2022-07-25
|
0
|
0
|
0
|
93.30
|
|
2022-06-13
|
0
|
0
|
0
|
94.50
|
|
2022-06-07
|
0
|
0
|
0
|
95.00
|
|
2022-06-06
|
0
|
0
|
0
|
98.40
|
|
2022-05-26
|
0
|
0
|
0
|
90.20
|
|
2022-05-25
|
0
|
0
|
0
|
90.20
|
|
2022-05-17
|
0
|
0
|
0
|
93.50
|
|
2022-05-13
|
0
|
0
|
0
|
91.40
|
|
2022-05-09
|
0
|
0
|
0
|
97.00
|
|
2022-04-22
|
0
|
0
|
0
|
97.30
|
|
2022-04-15
|
0
|
0
|
0
|
98.00
|
|
2022-01-17
|
0
|
0
|
0
|
103.00
|
|
2022-01-11
|
0
|
0
|
0
|
106.00
|
| 合計 | 256 | 244 | 12 | |
