| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
0
|
0
|
38.70
|
|
2026-05-22
|
0
|
0
|
0
|
38.50
|
|
2026-05-20
|
0
|
0
|
0
|
39.60
|
|
2026-05-19
|
0
|
0
|
0
|
39.45
|
|
2026-05-15
|
0
|
0
|
0
|
39.05
|
|
2026-05-13
|
0
|
0
|
0
|
39.45
|
|
2026-05-07
|
0
|
0
|
0
|
39.50
|
|
2026-05-06
|
0
|
0
|
0
|
39.60
|
|
2026-05-05
|
0
|
0
|
0
|
39.60
|
|
2026-05-04
|
0
|
0
|
0
|
39.80
|
|
2026-04-23
|
0
|
0
|
0
|
39.15
|
|
2026-04-22
|
0
|
0
|
0
|
39.85
|
|
2026-04-20
|
0
|
0
|
0
|
40.05
|
|
2026-04-15
|
0
|
0
|
0
|
39.50
|
|
2026-04-14
|
0
|
0
|
0
|
40.60
|
|
2026-04-13
|
0
|
0
|
0
|
41.20
|
|
2026-03-02
|
0
|
0
|
0
|
42.00
|
|
2026-02-04
|
0
|
0
|
0
|
48.40
|
|
2026-02-03
|
0
|
0
|
0
|
48.35
|
|
2026-01-14
|
0
|
0
|
0
|
48.80
|
|
2025-12-23
|
0
|
0
|
0
|
47.25
|
|
2025-12-19
|
0
|
0
|
0
|
47.80
|
|
2025-12-18
|
0
|
0
|
0
|
47.60
|
|
2025-12-11
|
0
|
5
|
-5
|
47.65
|
|
2025-12-09
|
0
|
21
|
-21
|
46.80
|
|
2025-12-08
|
0
|
24
|
-24
|
49.20
|
|
2025-12-05
|
0
|
6
|
-6
|
49.45
|
|
2025-12-03
|
0
|
56
|
-56
|
49.00
|
|
2025-11-28
|
1
|
0
|
1
|
51.20
|
|
2025-11-19
|
0
|
42
|
-42
|
46.75
|
|
2025-11-18
|
30
|
0
|
30
|
47.25
|
|
2025-10-27
|
3
|
1
|
2
|
64.80
|
|
2025-10-22
|
34
|
2
|
32
|
64.20
|
|
2025-10-03
|
10
|
2
|
8
|
63.40
|
|
2025-10-02
|
33
|
0
|
33
|
67.10
|
|
2025-09-26
|
15
|
1
|
14
|
65.00
|
|
2025-09-25
|
7
|
0
|
7
|
67.20
|
|
2025-09-24
|
8
|
1
|
7
|
66.60
|
|
2025-09-23
|
13
|
1
|
12
|
64.50
|
|
2025-09-19
|
2
|
14
|
-12
|
60.90
|
|
2025-07-21
|
0
|
0
|
0
|
36.50
|
|
2025-07-17
|
0
|
0
|
0
|
36.55
|
|
2025-07-16
|
0
|
0
|
0
|
36.45
|
|
2025-07-08
|
0
|
0
|
0
|
37.15
|
|
2025-06-27
|
0
|
0
|
0
|
36.95
|
|
2025-06-23
|
0
|
0
|
0
|
36.30
|
|
2025-06-05
|
0
|
0
|
0
|
38.10
|
|
2025-06-03
|
0
|
0
|
0
|
37.85
|
|
2025-06-02
|
0
|
0
|
0
|
37.55
|
|
2025-05-29
|
0
|
0
|
0
|
37.50
|
|
2025-05-20
|
0
|
0
|
0
|
37.00
|
|
2025-04-30
|
0
|
0
|
0
|
36.45
|
|
2025-04-28
|
0
|
0
|
0
|
36.40
|
|
2025-04-25
|
1
|
0
|
1
|
36.05
|
|
2025-04-24
|
0
|
0
|
0
|
35.90
|
|
2025-04-22
|
0
|
0
|
0
|
35.55
|
|
2025-04-18
|
0
|
0
|
0
|
37.25
|
|
2025-04-17
|
0
|
0
|
0
|
37.00
|
|
2025-04-16
|
0
|
0
|
0
|
36.50
|
|
2025-03-05
|
0
|
0
|
0
|
37.85
|
|
2025-02-21
|
0
|
0
|
0
|
37.90
|
|
2025-02-17
|
0
|
0
|
0
|
35.95
|
|
2025-01-14
|
0
|
0
|
0
|
34.85
|
|
2025-01-03
|
0
|
1
|
-1
|
33.60
|
|
2025-01-02
|
1
|
0
|
1
|
33.55
|
|
2024-12-30
|
1
|
0
|
1
|
34.00
|
|
2024-12-26
|
0
|
0
|
0
|
34.00
|
|
2024-12-24
|
0
|
0
|
0
|
33.90
|
|
2024-12-23
|
0
|
0
|
0
|
34.05
|
|
2024-12-17
|
0
|
0
|
0
|
34.45
|
|
2024-12-16
|
0
|
0
|
0
|
34.30
|
|
2024-11-25
|
0
|
0
|
0
|
34.95
|
|
2024-11-21
|
0
|
0
|
0
|
35.20
|
|
2024-11-20
|
0
|
0
|
0
|
35.40
|
|
2024-11-19
|
0
|
0
|
0
|
35.30
|
|
2024-11-18
|
0
|
0
|
0
|
34.55
|
|
2024-10-29
|
0
|
0
|
0
|
35.20
|
|
2024-10-25
|
0
|
0
|
0
|
35.50
|
|
2024-10-24
|
0
|
0
|
0
|
35.10
|
|
2024-10-17
|
0
|
0
|
0
|
35.10
|
|
2024-09-12
|
0
|
0
|
0
|
30.95
|
|
2024-09-03
|
0
|
0
|
0
|
30.30
|
|
2024-08-29
|
0
|
0
|
0
|
31.10
|
|
2024-08-28
|
0
|
0
|
0
|
30.45
|
|
2024-08-22
|
0
|
0
|
0
|
30.80
|
|
2024-08-21
|
0
|
0
|
0
|
30.60
|
|
2024-08-19
|
0
|
0
|
0
|
31.00
|
|
2024-08-15
|
0
|
0
|
0
|
31.35
|
|
2024-07-31
|
0
|
0
|
0
|
0.00
|
|
2024-07-26
|
0
|
0
|
0
|
28.90
|
|
2024-07-23
|
0
|
0
|
0
|
29.00
|
|
2024-07-22
|
0
|
0
|
0
|
28.90
|
|
2024-07-19
|
0
|
0
|
0
|
29.55
|
|
2024-07-18
|
0
|
0
|
0
|
29.95
|
|
2024-07-17
|
0
|
0
|
0
|
30.25
|
|
2024-07-16
|
0
|
0
|
0
|
30.70
|
|
2024-07-15
|
0
|
0
|
0
|
30.55
|
|
2024-07-12
|
0
|
0
|
0
|
30.85
|
|
2024-07-10
|
0
|
0
|
0
|
30.90
|
|
2024-07-09
|
0
|
0
|
0
|
30.85
|
|
2024-07-02
|
0
|
0
|
0
|
31.05
|
|
2024-06-25
|
0
|
0
|
0
|
29.75
|
|
2024-06-18
|
0
|
0
|
0
|
29.60
|
|
2024-06-14
|
0
|
0
|
0
|
29.50
|
|
2024-06-11
|
0
|
0
|
0
|
29.35
|
|
2024-06-07
|
0
|
0
|
0
|
29.65
|
|
2024-06-06
|
0
|
0
|
0
|
29.70
|
|
2024-06-04
|
0
|
0
|
0
|
29.05
|
|
2024-06-03
|
0
|
0
|
0
|
28.95
|
|
2024-05-31
|
0
|
0
|
0
|
28.60
|
|
2024-05-30
|
0
|
0
|
0
|
29.00
|
|
2024-05-29
|
0
|
0
|
0
|
29.10
|
|
2024-05-28
|
0
|
0
|
0
|
29.50
|
|
2024-05-24
|
0
|
1
|
-1
|
29.15
|
|
2024-05-23
|
0
|
0
|
0
|
29.75
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-20
|
0
|
0
|
0
|
29.40
|
|
2024-05-17
|
0
|
0
|
0
|
29.15
|
|
2024-05-16
|
0
|
0
|
0
|
29.40
|
|
2024-05-15
|
0
|
0
|
0
|
29.35
|
|
2024-05-14
|
0
|
0
|
0
|
29.85
|
|
2024-05-13
|
0
|
0
|
0
|
29.90
|
|
2024-05-09
|
0
|
0
|
0
|
30.10
|
|
2024-05-08
|
0
|
0
|
0
|
30.40
|
|
2024-05-07
|
0
|
0
|
0
|
30.05
|
|
2024-05-06
|
0
|
0
|
0
|
30.05
|
|
2024-05-02
|
0
|
0
|
0
|
30.20
|
|
2024-04-30
|
0
|
0
|
0
|
29.30
|
|
2024-04-29
|
0
|
0
|
0
|
29.80
|
|
2024-04-26
|
0
|
0
|
0
|
29.95
|
|
2024-04-25
|
0
|
0
|
0
|
29.70
|
|
2024-04-24
|
0
|
0
|
0
|
29.60
|
|
2024-04-22
|
0
|
0
|
0
|
29.35
|
|
2024-04-19
|
0
|
0
|
0
|
29.40
|
|
2024-04-18
|
0
|
0
|
0
|
29.80
|
|
2024-04-17
|
0
|
0
|
0
|
29.40
|
|
2024-04-16
|
0
|
0
|
0
|
29.30
|
|
2024-04-12
|
1
|
0
|
1
|
30.70
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-01-23
|
0
|
0
|
0
|
31.40
|
|
2024-01-18
|
0
|
0
|
0
|
29.65
|
|
2023-09-27
|
0
|
0
|
0
|
34.15
|
|
2023-08-17
|
0
|
1
|
-1
|
33.70
|
|
2023-07-05
|
0
|
1
|
-1
|
40.40
|
|
2023-01-10
|
0
|
4
|
-4
|
34.80
|
|
2023-01-03
|
0
|
0
|
0
|
34.95
|
|
2022-10-14
|
6
|
0
|
6
|
32.20
|
|
2022-06-14
|
0
|
0
|
0
|
24.10
|
|
2022-05-03
|
0
|
0
|
0
|
23.60
|
| 合計 | 166 | 184 | -18 | |
