| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
15
|
-15
|
1735.00
|
|
2026-05-13
|
5
|
0
|
5
|
2135.00
|
|
2026-05-08
|
5
|
0
|
5
|
2210.00
|
|
2026-05-04
|
1
|
0
|
1
|
2335.00
|
|
2026-04-27
|
5
|
25
|
-20
|
1710.00
|
|
2026-04-17
|
0
|
4
|
-4
|
1870.00
|
|
2026-04-13
|
24
|
1
|
23
|
1850.00
|
|
2026-04-10
|
40
|
69
|
-29
|
1700.00
|
|
2026-04-01
|
24
|
0
|
24
|
1505.00
|
|
2026-03-09
|
14
|
47
|
-33
|
897.00
|
|
2026-03-06
|
39
|
22
|
17
|
907.00
|
|
2026-01-23
|
17
|
2
|
15
|
445.50
|
|
2026-01-21
|
3
|
12
|
-9
|
435.00
|
|
2026-01-20
|
11
|
1
|
10
|
447.00
|
|
2026-01-16
|
10
|
1
|
9
|
410.00
|
|
2026-01-05
|
0
|
8
|
-8
|
414.00
|
|
2026-01-02
|
3
|
0
|
3
|
419.50
|
|
2025-12-31
|
5
|
0
|
5
|
415.50
|
|
2025-12-09
|
3
|
19
|
-16
|
449.00
|
|
2025-12-08
|
0
|
48
|
-48
|
452.00
|
|
2025-12-03
|
3
|
40
|
-37
|
454.50
|
|
2025-12-01
|
44
|
3
|
41
|
457.00
|
|
2025-11-28
|
24
|
3
|
21
|
427.50
|
|
2025-11-25
|
5
|
0
|
5
|
388.50
|
|
2025-11-21
|
0
|
5
|
-5
|
358.00
|
|
2025-11-18
|
0
|
11
|
-11
|
360.00
|
|
2025-11-14
|
0
|
7
|
-7
|
381.50
|
|
2025-11-10
|
0
|
3
|
-3
|
397.50
|
|
2025-11-07
|
4
|
14
|
-10
|
399.50
|
|
2025-11-06
|
11
|
2
|
9
|
419.50
|
|
2025-11-05
|
0
|
6
|
-6
|
402.00
|
|
2025-11-04
|
0
|
6
|
-6
|
405.00
|
|
2025-11-03
|
9
|
1
|
8
|
425.00
|
|
2025-10-27
|
4
|
0
|
4
|
392.50
|
|
2025-10-17
|
0
|
4
|
-4
|
383.00
|
|
2025-10-16
|
5
|
0
|
5
|
393.50
|
|
2025-10-14
|
1
|
4
|
-3
|
362.50
|
|
2025-10-01
|
0
|
5
|
-5
|
379.50
|
|
2025-09-26
|
1
|
10
|
-9
|
378.00
|
|
2025-09-24
|
3
|
10
|
-7
|
394.00
|
|
2025-09-23
|
2
|
12
|
-10
|
398.00
|
|
2025-09-22
|
19
|
4
|
15
|
410.00
|
|
2025-09-10
|
14
|
1
|
13
|
415.50
|
|
2025-09-09
|
14
|
3
|
11
|
414.00
|
|
2025-09-04
|
5
|
0
|
5
|
430.00
|
|
2025-09-03
|
11
|
4
|
7
|
430.50
|
|
2025-09-02
|
15
|
2
|
13
|
442.50
|
|
2025-08-20
|
2
|
8
|
-6
|
372.00
|
|
2025-08-18
|
13
|
1
|
12
|
381.00
|
|
2025-08-04
|
1
|
3
|
-2
|
364.00
|
|
2025-07-15
|
3
|
11
|
-8
|
353.50
|
|
2025-07-14
|
0
|
17
|
-17
|
352.50
|
|
2025-07-10
|
19
|
1
|
18
|
357.00
|
|
2025-07-08
|
0
|
10
|
-10
|
325.00
|
|
2025-07-04
|
0
|
20
|
-20
|
338.50
|
|
2025-07-03
|
9
|
0
|
9
|
357.00
|
|
2025-06-23
|
0
|
2
|
-2
|
339.00
|
|
2025-06-18
|
8
|
0
|
8
|
355.00
|
|
2025-06-17
|
12
|
1
|
11
|
351.00
|
|
2025-06-09
|
15
|
0
|
15
|
343.50
|
|
2025-04-29
|
2
|
0
|
2
|
299.50
|
|
2025-04-10
|
0
|
1
|
-1
|
276.50
|
|
2025-04-02
|
0
|
2
|
-2
|
344.00
|
|
2025-03-27
|
1
|
6
|
-5
|
358.50
|
|
2025-03-20
|
0
|
3
|
-3
|
389.50
|
|
2025-03-13
|
1
|
5
|
-4
|
376.00
|
|
2025-03-06
|
0
|
6
|
-6
|
402.00
|
|
2025-03-05
|
2
|
0
|
2
|
415.00
|
|
2025-03-03
|
2
|
11
|
-9
|
405.00
|
|
2025-02-25
|
1
|
9
|
-8
|
422.00
|
|
2025-02-18
|
26
|
2
|
24
|
477.00
|
|
2025-02-17
|
17
|
2
|
15
|
460.00
|
|
2025-01-16
|
25
|
12
|
13
|
514.00
|
|
2025-01-15
|
25
|
7
|
18
|
500.00
|
|
2025-01-09
|
8
|
19
|
-11
|
463.50
|
|
2024-12-26
|
16
|
2
|
14
|
413.50
|
|
2024-12-20
|
0
|
4
|
-4
|
354.00
|
|
2024-12-05
|
5
|
0
|
5
|
346.00
|
|
2024-11-01
|
2
|
0
|
2
|
334.00
|
|
2024-09-10
|
0
|
3
|
-3
|
354.50
|
|
2024-08-23
|
10
|
3
|
7
|
394.00
|
|
2024-08-22
|
15
|
1
|
14
|
388.00
|
|
2024-07-31
|
0
|
2
|
-2
|
353.00
|
|
2024-07-30
|
7
|
0
|
7
|
360.00
|
|
2024-06-13
|
1
|
19
|
-18
|
366.00
|
|
2024-05-30
|
1
|
6
|
-5
|
308.00
|
|
2024-05-10
|
0
|
14
|
-14
|
294.00
|
|
2024-05-08
|
0
|
11
|
-11
|
302.00
|
|
2024-05-07
|
32
|
0
|
32
|
306.00
|
|
2024-04-25
|
0
|
2
|
-2
|
286.00
|
|
2024-04-23
|
0
|
13
|
-13
|
276.50
|
|
2024-04-11
|
8
|
1
|
7
|
303.50
|
|
2024-04-10
|
14
|
0
|
14
|
298.50
|
|
2024-03-29
|
0
|
2
|
-2
|
282.00
|
|
2024-03-27
|
3
|
17
|
-14
|
285.00
|
|
2024-03-26
|
0
|
36
|
-36
|
282.00
|
|
2024-03-14
|
1
|
2
|
-1
|
290.50
|
|
2024-03-13
|
0
|
6
|
-6
|
298.50
|
|
2024-03-11
|
16
|
0
|
16
|
309.00
|
|
2024-01-22
|
0
|
5
|
-5
|
277.50
|
|
2023-12-22
|
2
|
43
|
-41
|
283.00
|
|
2023-12-07
|
1
|
80
|
-79
|
231.00
|
|
2023-12-04
|
13
|
0
|
13
|
246.50
|
|
2023-12-01
|
47
|
1
|
46
|
248.00
|
|
2023-11-21
|
6
|
0
|
6
|
240.00
|
|
2023-11-20
|
9
|
0
|
9
|
240.00
|
|
2023-11-17
|
14
|
1
|
13
|
240.50
|
|
2023-11-15
|
39
|
22
|
17
|
234.00
|
|
2023-11-10
|
0
|
59
|
-59
|
227.00
|
|
2023-11-08
|
8
|
0
|
8
|
232.50
|
|
2023-11-03
|
26
|
1
|
25
|
224.50
|
|
2023-10-25
|
16
|
1
|
15
|
221.00
|
|
2023-10-24
|
2
|
0
|
2
|
213.50
|
|
2023-10-16
|
26
|
1
|
25
|
212.00
|
|
2023-10-13
|
18
|
0
|
18
|
203.50
|
|
2023-09-12
|
0
|
1
|
-1
|
189.50
|
|
2023-06-05
|
2
|
0
|
2
|
213.00
|
|
2023-02-22
|
5
|
0
|
5
|
206.00
|
|
2022-12-29
|
0
|
3
|
-3
|
179.00
|
|
2022-12-21
|
0
|
1
|
-1
|
188.00
|
|
2022-12-16
|
0
|
3
|
-3
|
187.50
|
|
2022-12-08
|
0
|
1
|
-1
|
197.00
|
|
2022-12-02
|
10
|
0
|
10
|
213.50
|
|
2022-10-03
|
0
|
1
|
-1
|
179.00
|
|
2022-09-30
|
1
|
0
|
1
|
181.00
|
|
2022-09-06
|
0
|
5
|
-5
|
216.00
|
|
2022-08-26
|
3
|
13
|
-10
|
212.00
|
|
2022-08-22
|
4
|
0
|
4
|
200.00
|
|
2022-08-19
|
16
|
0
|
16
|
201.50
|
|
2022-07-27
|
0
|
2
|
-2
|
183.00
|
|
2022-06-20
|
1
|
0
|
1
|
223.00
|
|
2022-03-31
|
0
|
1
|
-1
|
281.50
|
|
2022-03-14
|
1
|
0
|
1
|
232.50
|
|
2022-01-24
|
0
|
19
|
-19
|
273.00
|
|
2022-01-19
|
2
|
0
|
2
|
291.00
|
|
2022-01-18
|
15
|
0
|
15
|
294.00
|
|
2021-12-06
|
0
|
19
|
-19
|
316.50
|
|
2021-12-03
|
0
|
3
|
-3
|
320.00
|
|
2021-11-30
|
3
|
7
|
-4
|
320.00
|
|
2021-11-25
|
1
|
3
|
-2
|
327.00
|
|
2021-11-24
|
3
|
0
|
3
|
329.00
|
|
2021-11-17
|
3
|
10
|
-7
|
346.00
|
|
2021-11-16
|
8
|
1
|
7
|
335.50
|
|
2021-11-15
|
12
|
1
|
11
|
335.00
|
|
2021-11-04
|
0
|
18
|
-18
|
376.50
|
| 合計 | 1043 | 1063 | -20 | |
