點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

旭暉應材 (6698)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 33.3%
10日大漲率 16.7%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
0
3
-3
33.50
2025-12-30
0
24
-24
30.80
2025-12-29
24
0
24
31.35
2025-10-29
0
13
-13
34.70
2025-10-28
16
2
14
35.50
2025-10-23
0
1
-1
35.00
2025-10-01
0
1
-1
34.95
2025-06-12
0
0
0
28.40
2025-06-05
0
1
-1
28.60
2025-06-04
1
0
1
27.85
2025-03-13
0
2
-2
33.50
2025-02-14
0
0
0
36.50
2024-11-19
1
0
1
38.80
2024-10-24
0
5
-5
42.80
2024-10-16
6
0
6
39.80
2024-09-13
226
1
225
44.80
2024-09-02
2
20
-18
42.40
2024-08-29
1
239
-238
46.20
2024-08-28
257
0
257
42.00
2024-07-01
9
253
-244
46.90
2024-06-28
235
4
231
42.65
2024-06-12
10
0
10
36.20
2024-06-11
10
0
10
36.25
2024-06-04
10
0
10
38.00
2024-04-03
0
4
-4
34.00
2024-04-02
10
0
10
33.85
2024-03-20
10
0
10
34.55
2024-02-02
0
13
-13
36.70
2024-01-31
3
33
-30
35.40
2024-01-26
39
2
37
34.80
2024-01-25
34
4
30
36.00
2024-01-22
5
40
-35
37.50
2024-01-18
15
4
11
34.15
2024-01-17
31
2
29
33.50
2024-01-08
0
0
0
30.05
2024-01-05
0
0
0
30.15
2024-01-02
0
0
0
30.50
2023-12-27
0
1
-1
30.85
2023-12-07
10
0
10
33.00
2023-10-12
0
1
-1
30.25
2023-08-29
0
0
0
32.80
2023-08-17
0
1
-1
34.70
2023-07-21
0
3
-3
34.00
2023-05-10
1
0
1
35.10
2023-04-27
0
1
-1
35.50
2023-04-26
1
0
1
34.65
2023-01-11
0
0
0
28.35
2023-01-06
0
0
0
28.35
2023-01-05
1
0
1
28.20
2022-12-20
0
1
-1
28.30
2022-12-12
0
0
0
30.00
2022-12-07
0
0
0
30.40
2022-10-20
0
0
0
27.05
2022-10-19
0
0
0
27.40
2022-09-27
0
0
0
30.40
2022-05-05
2
0
2
38.85
2022-04-22
3
0
3
40.05
2022-02-25
10
0
10
45.60
2022-01-18
7
0
7
47.00
2021-12-01
0
1
-1
39.05
合計 990 680 310