| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
18
|
8
|
10
|
629.00
|
|
2026-05-26
|
13
|
32
|
-19
|
651.00
|
|
2026-05-25
|
22
|
26
|
-4
|
660.00
|
|
2026-05-22
|
25
|
0
|
25
|
600.00
|
|
2026-04-24
|
12
|
2
|
10
|
385.00
|
|
2026-04-16
|
0
|
3
|
-3
|
392.00
|
|
2026-03-11
|
1
|
18
|
-17
|
216.00
|
|
2026-03-10
|
5
|
18
|
-13
|
200.50
|
|
2026-03-03
|
15
|
2
|
13
|
214.00
|
|
2026-03-02
|
2
|
15
|
-13
|
219.50
|
|
2026-02-24
|
0
|
10
|
-10
|
193.50
|
|
2026-02-23
|
31
|
18
|
13
|
191.50
|
|
2026-02-09
|
29
|
2
|
27
|
182.00
|
|
2026-02-05
|
6
|
21
|
-15
|
181.50
|
|
2026-02-03
|
0
|
13
|
-13
|
172.00
|
|
2026-02-02
|
5
|
0
|
5
|
167.50
|
|
2026-01-26
|
14
|
6
|
8
|
185.50
|
|
2026-01-23
|
7
|
23
|
-16
|
189.00
|
|
2026-01-22
|
13
|
2
|
11
|
172.50
|
|
2026-01-21
|
10
|
1
|
9
|
174.50
|
|
2026-01-20
|
2
|
22
|
-20
|
181.50
|
|
2026-01-16
|
7
|
1
|
6
|
173.50
|
|
2026-01-05
|
11
|
1
|
10
|
177.00
|
|
2025-12-30
|
21
|
0
|
21
|
173.50
|
|
2025-09-25
|
0
|
20
|
-20
|
171.00
|
|
2025-09-23
|
0
|
12
|
-12
|
182.50
|
|
2025-08-05
|
34
|
0
|
34
|
89.50
|
|
2025-07-09
|
0
|
0
|
0
|
69.10
|
|
2025-07-07
|
0
|
0
|
0
|
68.00
|
|
2025-07-04
|
0
|
0
|
0
|
68.30
|
|
2025-07-01
|
0
|
0
|
0
|
66.70
|
|
2025-06-20
|
0
|
0
|
0
|
64.20
|
|
2025-06-19
|
0
|
0
|
0
|
64.80
|
|
2025-06-18
|
0
|
0
|
0
|
65.60
|
|
2025-06-16
|
0
|
0
|
0
|
63.70
|
|
2025-06-13
|
0
|
0
|
0
|
61.90
|
|
2025-06-09
|
0
|
0
|
0
|
58.10
|
|
2025-06-06
|
0
|
0
|
0
|
59.70
|
|
2025-06-05
|
0
|
0
|
0
|
58.90
|
|
2025-06-02
|
0
|
0
|
0
|
56.50
|
|
2025-05-23
|
0
|
0
|
0
|
58.70
|
|
2025-05-20
|
0
|
0
|
0
|
58.30
|
|
2025-05-19
|
0
|
0
|
0
|
60.10
|
|
2025-05-15
|
0
|
0
|
0
|
60.50
|
|
2025-05-14
|
0
|
0
|
0
|
61.30
|
|
2025-05-12
|
0
|
0
|
0
|
61.10
|
|
2025-05-02
|
0
|
0
|
0
|
61.40
|
|
2025-04-29
|
0
|
0
|
0
|
60.90
|
|
2025-04-24
|
0
|
0
|
0
|
60.00
|
|
2025-04-23
|
1
|
0
|
1
|
60.20
|
|
2025-04-02
|
0
|
0
|
0
|
64.00
|
|
2025-03-24
|
0
|
1
|
-1
|
68.60
|
|
2025-01-14
|
0
|
0
|
0
|
79.70
|
|
2024-08-15
|
5
|
0
|
5
|
68.20
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-13
|
0
|
0
|
0
|
56.70
|
|
2024-02-20
|
0
|
0
|
0
|
56.10
|
|
2024-01-15
|
0
|
0
|
0
|
57.50
|
|
2024-01-12
|
0
|
0
|
0
|
57.00
|
|
2024-01-09
|
0
|
0
|
0
|
57.50
|
|
2024-01-04
|
0
|
0
|
0
|
58.60
|
|
2024-01-03
|
0
|
0
|
0
|
58.70
|
|
2024-01-02
|
0
|
0
|
0
|
58.60
|
|
2023-11-27
|
0
|
1
|
-1
|
59.00
|
|
2023-11-06
|
0
|
0
|
0
|
59.20
|
|
2023-07-18
|
0
|
3
|
-3
|
63.10
|
|
2023-07-10
|
0
|
2
|
-2
|
65.20
|
|
2023-06-28
|
1
|
0
|
1
|
64.50
|
|
2023-06-27
|
2
|
0
|
2
|
64.30
|
|
2023-06-20
|
0
|
3
|
-3
|
65.70
|
|
2023-06-13
|
0
|
1
|
-1
|
67.60
|
|
2023-02-13
|
0
|
3
|
-3
|
68.10
|
|
2023-01-13
|
0
|
2
|
-2
|
66.00
|
|
2023-01-04
|
0
|
2
|
-2
|
67.70
|
|
2022-12-20
|
0
|
2
|
-2
|
67.60
|
|
2022-12-07
|
2
|
0
|
2
|
71.30
|
|
2022-11-29
|
0
|
2
|
-2
|
67.80
|
|
2022-11-10
|
0
|
1
|
-1
|
65.80
|
|
2022-10-21
|
3
|
0
|
3
|
59.50
|
|
2022-10-04
|
0
|
0
|
0
|
70.40
|
|
2022-09-06
|
0
|
3
|
-3
|
76.20
|
|
2022-08-23
|
2
|
0
|
2
|
73.20
|
|
2022-08-22
|
2
|
0
|
2
|
72.10
|
|
2022-08-15
|
4
|
0
|
4
|
73.10
|
|
2022-08-10
|
3
|
0
|
3
|
72.00
|
|
2022-08-09
|
0
|
6
|
-6
|
71.50
|
|
2022-06-30
|
0
|
5
|
-5
|
65.50
|
|
2022-06-28
|
1
|
0
|
1
|
67.30
|
|
2022-04-11
|
0
|
1
|
-1
|
70.10
|
|
2021-12-15
|
0
|
1
|
-1
|
68.10
|
| 合計 | 329 | 315 | 14 | |
