| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
1220.00
|
|
2026-05-25
|
4
|
0
|
4
|
1355.00
|
|
2026-05-13
|
0
|
36
|
-36
|
1285.00
|
|
2026-05-08
|
1
|
5
|
-4
|
1325.00
|
|
2026-05-06
|
5
|
0
|
5
|
1455.00
|
|
2026-04-24
|
5
|
1
|
4
|
1480.00
|
|
2026-04-23
|
16
|
2
|
14
|
1535.00
|
|
2026-04-21
|
18
|
2
|
16
|
1710.00
|
|
2026-04-08
|
0
|
7
|
-7
|
1555.00
|
|
2026-04-07
|
11
|
0
|
11
|
1415.00
|
|
2026-03-20
|
0
|
3
|
-3
|
1200.00
|
|
2026-03-18
|
10
|
2
|
8
|
1190.00
|
|
2026-03-16
|
12
|
1
|
11
|
1205.00
|
|
2026-03-13
|
1
|
20
|
-19
|
1145.00
|
|
2026-03-10
|
1
|
19
|
-18
|
935.00
|
|
2026-03-04
|
2
|
12
|
-10
|
895.00
|
|
2026-03-03
|
8
|
22
|
-14
|
961.00
|
|
2026-03-02
|
8
|
20
|
-12
|
1025.00
|
|
2026-02-26
|
18
|
12
|
6
|
1095.00
|
|
2026-02-25
|
0
|
4
|
-4
|
999.00
|
|
2026-02-04
|
0
|
2
|
-2
|
885.00
|
|
2026-01-28
|
21
|
7
|
14
|
836.00
|
|
2026-01-27
|
12
|
4
|
8
|
760.00
|
|
2026-01-26
|
6
|
3
|
3
|
739.00
|
|
2026-01-22
|
2
|
13
|
-11
|
694.00
|
|
2026-01-21
|
2
|
0
|
2
|
693.00
|
|
2026-01-16
|
2
|
0
|
2
|
717.00
|
|
2026-01-14
|
0
|
8
|
-8
|
723.00
|
|
2026-01-13
|
7
|
2
|
5
|
740.00
|
|
2026-01-12
|
2
|
0
|
2
|
713.00
|
|
2026-01-08
|
0
|
9
|
-9
|
706.00
|
|
2026-01-07
|
0
|
3
|
-3
|
731.00
|
|
2026-01-05
|
9
|
5
|
4
|
782.00
|
|
2026-01-02
|
9
|
1
|
8
|
793.00
|
|
2025-12-23
|
3
|
8
|
-5
|
750.00
|
|
2025-12-22
|
7
|
0
|
7
|
768.00
|
|
2025-12-17
|
2
|
6
|
-4
|
717.00
|
|
2025-12-16
|
6
|
1
|
5
|
745.00
|
|
2025-12-15
|
1
|
7
|
-6
|
756.00
|
|
2025-12-12
|
4
|
7
|
-3
|
792.00
|
|
2025-12-10
|
19
|
4
|
15
|
783.00
|
|
2025-11-28
|
0
|
3
|
-3
|
655.00
|
|
2025-11-27
|
3
|
1
|
2
|
638.00
|
|
2025-11-11
|
1
|
29
|
-28
|
729.00
|
|
2025-11-10
|
8
|
2
|
6
|
716.00
|
|
2025-11-07
|
1
|
15
|
-14
|
747.00
|
|
2025-11-06
|
17
|
3
|
14
|
770.00
|
|
2025-11-05
|
1
|
6
|
-5
|
727.00
|
|
2025-11-03
|
1
|
9
|
-8
|
743.00
|
|
2025-10-30
|
11
|
7
|
4
|
757.00
|
|
2025-10-29
|
9
|
0
|
9
|
770.00
|
|
2025-10-28
|
0
|
3
|
-3
|
735.00
|
|
2025-10-23
|
5
|
2
|
3
|
742.00
|
|
2025-10-21
|
10
|
3
|
7
|
793.00
|
|
2025-10-20
|
6
|
3
|
3
|
792.00
|
|
2025-10-17
|
8
|
1
|
7
|
809.00
|
|
2025-10-16
|
14
|
9
|
5
|
835.00
|
|
2025-10-15
|
4
|
14
|
-10
|
830.00
|
|
2025-10-09
|
14
|
53
|
-39
|
882.00
|
|
2025-10-02
|
8
|
14
|
-6
|
971.00
|
|
2025-10-01
|
8
|
2
|
6
|
944.00
|
|
2025-09-25
|
4
|
7
|
-3
|
863.00
|
|
2025-09-22
|
4
|
12
|
-8
|
781.00
|
|
2025-09-19
|
11
|
5
|
6
|
781.00
|
|
2025-09-17
|
5
|
14
|
-9
|
700.00
|
|
2025-09-16
|
15
|
1
|
14
|
729.00
|
|
2025-09-15
|
5
|
10
|
-5
|
663.00
|
|
2025-09-12
|
9
|
3
|
6
|
694.00
|
|
2025-09-10
|
5
|
1
|
4
|
679.00
|
|
2025-09-09
|
4
|
11
|
-7
|
677.00
|
|
2025-09-08
|
11
|
2
|
9
|
657.00
|
|
2025-09-05
|
1
|
7
|
-6
|
598.00
|
|
2025-09-02
|
22
|
0
|
22
|
592.00
|
|
2025-09-01
|
6
|
1
|
5
|
590.00
|
|
2025-08-29
|
6
|
16
|
-10
|
609.00
|
|
2025-08-28
|
14
|
3
|
11
|
600.00
|
|
2025-08-26
|
0
|
25
|
-25
|
615.00
|
|
2025-08-25
|
17
|
9
|
8
|
609.00
|
|
2025-08-22
|
18
|
39
|
-21
|
577.00
|
|
2025-08-21
|
40
|
0
|
40
|
525.00
|
|
2025-08-20
|
1
|
12
|
-11
|
478.00
|
|
2025-08-12
|
4
|
12
|
-8
|
498.00
|
|
2025-08-07
|
20
|
4
|
16
|
493.00
|
|
2025-08-06
|
7
|
0
|
7
|
480.00
|
|
2025-08-05
|
8
|
1
|
7
|
444.00
|
|
2025-08-04
|
3
|
10
|
-7
|
426.00
|
|
2025-07-31
|
14
|
6
|
8
|
420.00
|
|
2025-07-30
|
12
|
2
|
10
|
415.00
|
|
2025-07-28
|
9
|
25
|
-16
|
466.00
|
|
2025-07-21
|
30
|
22
|
8
|
482.00
|
|
2025-07-16
|
10
|
2
|
8
|
422.00
|
|
2025-07-15
|
13
|
5
|
8
|
384.00
|
|
2025-07-14
|
2
|
9
|
-7
|
367.50
|
|
2025-07-11
|
0
|
10
|
-10
|
401.00
|
|
2025-06-25
|
12
|
4
|
8
|
386.00
|
|
2025-06-24
|
8
|
30
|
-22
|
373.00
|
|
2025-06-23
|
31
|
3
|
28
|
345.00
|
|
2025-06-06
|
2
|
7
|
-5
|
263.00
|
|
2025-05-16
|
2
|
6
|
-4
|
261.00
|
|
2025-05-13
|
7
|
163
|
-156
|
276.50
|
|
2025-05-12
|
7
|
84
|
-77
|
289.00
|
|
2025-02-11
|
41
|
28
|
13
|
254.50
|
| 合計 | 804 | 1051 | -247 | |
