| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
1
|
9
|
209.50
|
|
2026-05-21
|
10
|
2
|
8
|
195.50
|
|
2026-05-12
|
7
|
26
|
-19
|
204.00
|
|
2026-04-22
|
73
|
55
|
18
|
206.50
|
|
2026-03-04
|
3
|
11
|
-8
|
149.00
|
|
2026-03-03
|
1
|
20
|
-19
|
159.50
|
|
2026-03-02
|
2
|
28
|
-26
|
164.00
|
|
2026-02-26
|
20
|
7
|
13
|
158.50
|
|
2026-01-28
|
3
|
14
|
-11
|
153.00
|
|
2026-01-27
|
19
|
82
|
-63
|
156.00
|
|
2026-01-26
|
38
|
5
|
33
|
154.00
|
|
2026-01-23
|
48
|
3
|
45
|
147.50
|
|
2025-12-23
|
11
|
0
|
11
|
142.50
|
|
2025-12-10
|
0
|
5
|
-5
|
125.50
|
|
2025-11-28
|
13
|
1
|
12
|
126.50
|
|
2025-11-20
|
1
|
23
|
-22
|
122.00
|
|
2025-11-10
|
4
|
0
|
4
|
133.50
|
|
2025-10-31
|
1
|
10
|
-9
|
149.50
|
|
2025-10-22
|
21
|
1
|
20
|
146.00
|
|
2025-10-03
|
7
|
0
|
7
|
141.50
|
|
2025-09-22
|
28
|
1
|
27
|
161.00
|
|
2025-09-19
|
22
|
4
|
18
|
158.00
|
|
2025-08-19
|
5
|
99
|
-94
|
127.00
|
|
2025-08-18
|
98
|
3
|
95
|
128.50
|
|
2025-08-13
|
5
|
63
|
-58
|
105.50
|
|
2025-08-12
|
60
|
5
|
55
|
113.00
|
|
2025-08-04
|
1
|
0
|
1
|
90.90
|
|
2025-07-29
|
0
|
1
|
-1
|
89.70
|
|
2025-07-23
|
2
|
0
|
2
|
90.70
|
|
2025-06-24
|
1
|
0
|
1
|
95.50
|
|
2025-04-30
|
0
|
3
|
-3
|
96.20
|
|
2025-03-27
|
0
|
5
|
-5
|
102.00
|
|
2025-01-21
|
0
|
0
|
0
|
88.90
|
|
2024-12-18
|
1
|
0
|
1
|
90.90
|
|
2024-10-08
|
0
|
2
|
-2
|
104.00
|
|
2024-09-19
|
4
|
0
|
4
|
101.00
|
|
2024-08-28
|
11
|
0
|
11
|
110.50
|
|
2024-05-31
|
1
|
59
|
-58
|
111.00
|
|
2024-05-30
|
143
|
88
|
55
|
108.50
|
|
2023-12-26
|
0
|
0
|
0
|
77.50
|
|
2023-12-25
|
0
|
0
|
0
|
77.40
|
|
2023-12-18
|
0
|
0
|
0
|
75.10
|
|
2023-12-13
|
0
|
0
|
0
|
75.00
|
|
2023-11-06
|
0
|
0
|
0
|
72.00
|
|
2023-09-18
|
0
|
0
|
0
|
80.80
|
|
2023-08-25
|
0
|
0
|
0
|
79.60
|
|
2023-04-27
|
0
|
0
|
0
|
92.00
|
|
2023-04-24
|
0
|
0
|
0
|
93.70
|
|
2023-02-10
|
0
|
0
|
0
|
90.00
|
|
2023-01-30
|
0
|
0
|
0
|
87.00
|
|
2023-01-11
|
0
|
0
|
0
|
87.00
|
|
2022-12-22
|
0
|
0
|
0
|
85.90
|
|
2022-11-22
|
0
|
1
|
-1
|
80.00
|
|
2022-10-24
|
0
|
0
|
0
|
77.30
|
|
2022-10-18
|
0
|
0
|
0
|
79.70
|
|
2022-10-17
|
0
|
0
|
0
|
77.10
|
|
2022-10-04
|
0
|
0
|
0
|
80.00
|
|
2022-09-29
|
0
|
0
|
0
|
76.40
|
|
2022-09-27
|
0
|
0
|
0
|
78.00
|
|
2022-09-20
|
0
|
0
|
0
|
84.40
|
|
2022-09-16
|
0
|
0
|
0
|
85.80
|
|
2022-09-02
|
0
|
0
|
0
|
83.90
|
|
2022-08-31
|
0
|
0
|
0
|
84.20
|
|
2022-08-24
|
0
|
0
|
0
|
85.00
|
|
2022-08-16
|
0
|
0
|
0
|
84.40
|
|
2022-07-28
|
0
|
0
|
0
|
78.90
|
|
2022-07-27
|
0
|
0
|
0
|
78.70
|
|
2022-07-18
|
0
|
0
|
0
|
79.40
|
|
2022-06-27
|
0
|
0
|
0
|
98.10
|
|
2022-06-24
|
0
|
0
|
0
|
97.80
|
|
2022-06-22
|
0
|
0
|
0
|
97.80
|
|
2022-06-21
|
0
|
0
|
0
|
98.40
|
|
2022-04-27
|
0
|
2
|
-2
|
100.00
|
|
2022-03-31
|
1
|
0
|
1
|
117.50
|
| 合計 | 675 | 630 | 45 | |
