| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
19
|
9
|
10
|
1155.00
|
|
2026-04-23
|
29
|
59
|
-30
|
1115.00
|
|
2026-04-20
|
2
|
9
|
-7
|
1010.00
|
|
2026-04-17
|
12
|
4
|
8
|
1040.00
|
|
2026-04-01
|
7
|
3
|
4
|
998.00
|
|
2026-03-09
|
5
|
1
|
4
|
975.00
|
|
2026-03-04
|
6
|
0
|
6
|
1020.00
|
|
2026-03-03
|
24
|
11
|
13
|
1120.00
|
|
2026-02-26
|
15
|
6
|
9
|
1205.00
|
|
2025-11-27
|
10
|
5
|
5
|
1280.00
|
|
2025-11-25
|
4
|
8
|
-4
|
1230.00
|
|
2025-11-07
|
2
|
16
|
-14
|
1190.00
|
|
2025-11-05
|
10
|
18
|
-8
|
1325.00
|
|
2025-09-16
|
4
|
23
|
-19
|
1280.00
|
|
2025-09-15
|
3
|
41
|
-38
|
1285.00
|
|
2025-08-21
|
18
|
5
|
13
|
1290.00
|
|
2025-08-19
|
3
|
10
|
-7
|
1285.00
|
|
2025-08-18
|
18
|
7
|
11
|
1330.00
|
|
2025-08-01
|
14
|
6
|
8
|
1200.00
|
|
2025-07-31
|
19
|
3
|
16
|
1245.00
|
|
2025-07-23
|
3
|
6
|
-3
|
955.00
|
|
2025-06-13
|
3
|
9
|
-6
|
993.00
|
|
2025-04-07
|
0
|
1
|
-1
|
788.00
|
|
2025-03-12
|
32
|
44
|
-12
|
976.00
|
|
2025-03-10
|
14
|
3
|
11
|
990.00
|
|
2024-11-28
|
4
|
0
|
4
|
800.00
|
|
2024-11-26
|
5
|
0
|
5
|
818.00
|
|
2024-11-01
|
1
|
0
|
1
|
510.00
|
|
2024-10-30
|
4
|
0
|
4
|
515.00
|
|
2024-10-24
|
1
|
0
|
1
|
530.00
|
|
2024-10-22
|
12
|
0
|
12
|
545.00
|
|
2024-09-11
|
0
|
0
|
0
|
466.50
|
|
2024-08-27
|
2
|
0
|
2
|
505.00
|
|
2024-07-05
|
0
|
2
|
-2
|
615.00
|
|
2024-06-27
|
2
|
0
|
2
|
625.00
|
|
2024-06-21
|
1
|
4
|
-3
|
624.00
|
|
2024-05-14
|
1
|
0
|
1
|
655.00
|
|
2024-04-12
|
0
|
10
|
-10
|
665.00
|
|
2024-04-11
|
2
|
0
|
2
|
666.00
|
|
2024-03-29
|
10
|
0
|
10
|
695.00
|
|
2024-03-21
|
0
|
3
|
-3
|
698.00
|
|
2024-03-20
|
1
|
4
|
-3
|
703.00
|
|
2024-03-19
|
2
|
4
|
-2
|
698.00
|
|
2024-03-14
|
3
|
8
|
-5
|
708.00
|
|
2024-03-11
|
5
|
14
|
-9
|
731.00
|
|
2024-03-08
|
10
|
13
|
-3
|
697.00
|
|
2024-03-07
|
3
|
6
|
-3
|
712.00
|
|
2024-03-01
|
3
|
1
|
2
|
706.00
|
|
2024-02-27
|
9
|
5
|
4
|
675.00
|
|
2024-02-26
|
6
|
3
|
3
|
688.00
|
|
2024-02-02
|
2
|
0
|
2
|
650.00
|
|
2024-02-01
|
3
|
0
|
3
|
636.00
|
|
2024-01-29
|
3
|
1
|
2
|
667.00
|
|
2024-01-26
|
3
|
7
|
-4
|
660.00
|
|
2024-01-24
|
29
|
10
|
19
|
647.00
|
|
2024-01-05
|
2
|
7
|
-5
|
670.00
|
|
2023-12-29
|
0
|
11
|
-11
|
753.00
|
|
2023-12-25
|
2
|
3
|
-1
|
701.00
|
|
2023-12-20
|
4
|
2
|
2
|
719.00
|
|
2023-12-12
|
1
|
0
|
1
|
738.00
|
|
2023-12-08
|
10
|
0
|
10
|
726.00
|
|
2023-11-21
|
4
|
0
|
4
|
724.00
|
|
2023-11-15
|
0
|
4
|
-4
|
698.00
|
|
2023-09-26
|
1
|
0
|
1
|
650.00
|
|
2023-09-25
|
0
|
1
|
-1
|
652.00
|
|
2023-09-19
|
0
|
6
|
-6
|
670.00
|
|
2023-09-15
|
7
|
1
|
6
|
673.00
|
|
2023-09-07
|
0
|
5
|
-5
|
640.00
|
|
2023-09-06
|
9
|
5
|
4
|
657.00
|
|
2023-08-24
|
3
|
0
|
3
|
615.00
|
|
2023-08-22
|
3
|
0
|
3
|
606.00
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-17
|
3
|
0
|
3
|
619.00
|
|
2023-08-02
|
0
|
32
|
-32
|
680.00
|
|
2023-08-01
|
0
|
14
|
-14
|
694.00
|
|
2023-07-31
|
0
|
2
|
-2
|
691.00
|
|
2023-07-27
|
0
|
3
|
-3
|
703.00
|
|
2023-07-18
|
0
|
11
|
-11
|
680.00
|
|
2023-07-11
|
8
|
0
|
8
|
791.00
|
|
2023-06-28
|
1
|
36
|
-35
|
799.00
|
|
2023-06-21
|
6
|
0
|
6
|
735.00
|
|
2023-06-20
|
10
|
1
|
9
|
739.00
|
|
2023-06-15
|
58
|
0
|
58
|
767.00
|
|
2023-06-14
|
25
|
0
|
25
|
754.00
|
|
2023-05-26
|
0
|
2
|
-2
|
685.00
|
|
2023-03-17
|
0
|
5
|
-5
|
792.00
|
|
2023-03-03
|
9
|
5
|
4
|
841.00
|
|
2023-01-17
|
0
|
4
|
-4
|
717.00
|
|
2023-01-16
|
0
|
4
|
-4
|
729.00
|
|
2023-01-13
|
0
|
4
|
-4
|
726.00
|
|
2023-01-10
|
6
|
14
|
-8
|
741.00
|
|
2023-01-09
|
13
|
2
|
11
|
736.00
|
|
2022-12-21
|
4
|
0
|
4
|
683.00
|
|
2022-12-15
|
8
|
3
|
5
|
737.00
|
|
2022-12-14
|
10
|
0
|
10
|
718.00
|
|
2022-11-23
|
4
|
0
|
4
|
638.00
|
|
2022-10-28
|
1
|
32
|
-31
|
559.00
|
|
2022-10-26
|
19
|
0
|
19
|
547.00
|
|
2022-10-25
|
13
|
0
|
13
|
542.00
|
|
2022-08-23
|
5
|
0
|
5
|
952.00
|
|
2022-08-16
|
2
|
7
|
-5
|
1005.00
|
|
2022-08-11
|
9
|
1
|
8
|
963.00
|
|
2022-08-08
|
0
|
3
|
-3
|
994.00
|
|
2022-06-09
|
6
|
0
|
6
|
1160.00
|
|
2022-03-31
|
0
|
3
|
-3
|
1270.00
|
|
2022-03-22
|
5
|
2
|
3
|
1260.00
|
|
2022-02-22
|
0
|
13
|
-13
|
1335.00
|
|
2022-02-09
|
0
|
6
|
-6
|
1620.00
|
|
2022-02-08
|
0
|
27
|
-27
|
1535.00
|
|
2021-12-10
|
3
|
0
|
3
|
1650.00
|
|
2021-11-30
|
3
|
1
|
2
|
1610.00
|
|
2021-11-25
|
4
|
1
|
3
|
1490.00
|
|
2021-11-19
|
0
|
5
|
-5
|
1460.00
|
|
2021-11-17
|
2
|
0
|
2
|
1500.00
|
|
2021-11-11
|
15
|
0
|
15
|
1250.00
|
|
2021-11-10
|
4
|
0
|
4
|
1140.00
|
| 合計 | 705 | 691 | 14 | |
