| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
3
|
-3
|
408.50
|
|
2026-05-29
|
4
|
0
|
4
|
423.50
|
|
2026-05-25
|
14
|
6
|
8
|
424.00
|
|
2026-05-22
|
8
|
1
|
7
|
423.50
|
|
2026-05-15
|
2
|
13
|
-11
|
408.00
|
|
2026-04-30
|
4
|
12
|
-8
|
442.00
|
|
2026-04-24
|
6
|
29
|
-23
|
459.00
|
|
2026-04-23
|
15
|
43
|
-28
|
471.00
|
|
2026-04-15
|
8
|
41
|
-33
|
389.00
|
|
2026-04-14
|
51
|
13
|
38
|
392.00
|
|
2026-04-13
|
20
|
1
|
19
|
369.00
|
|
2026-04-10
|
17
|
62
|
-45
|
365.00
|
|
2026-04-09
|
36
|
18
|
18
|
400.00
|
|
2026-04-08
|
28
|
6
|
22
|
392.50
|
|
2026-03-30
|
7
|
23
|
-16
|
365.00
|
|
2026-03-24
|
34
|
3
|
31
|
377.50
|
|
2026-03-23
|
1
|
21
|
-20
|
343.50
|
|
2026-03-20
|
6
|
31
|
-25
|
362.50
|
|
2026-03-18
|
35
|
1
|
34
|
385.00
|
|
2026-03-17
|
31
|
7
|
24
|
350.00
|
|
2026-03-13
|
0
|
11
|
-11
|
338.00
|
|
2026-03-11
|
28
|
2
|
26
|
347.50
|
|
2026-03-09
|
0
|
14
|
-14
|
314.00
|
|
2026-03-06
|
4
|
24
|
-20
|
332.00
|
|
2026-03-05
|
24
|
1
|
23
|
342.00
|
|
2026-03-04
|
1
|
14
|
-13
|
311.00
|
|
2026-03-03
|
3
|
13
|
-10
|
330.50
|
|
2026-03-02
|
14
|
35
|
-21
|
338.00
|
|
2026-02-26
|
58
|
14
|
44
|
353.00
|
|
2026-02-25
|
4
|
21
|
-17
|
328.50
|
|
2026-02-24
|
34
|
5
|
29
|
333.00
|
|
2026-02-06
|
1
|
17
|
-16
|
304.50
|
|
2026-02-05
|
0
|
18
|
-18
|
305.50
|
|
2026-02-03
|
27
|
9
|
18
|
323.50
|
|
2026-02-02
|
4
|
20
|
-16
|
304.00
|
|
2026-01-30
|
1
|
6
|
-5
|
312.50
|
|
2026-01-27
|
16
|
1
|
15
|
317.00
|
|
2026-01-21
|
6
|
114
|
-108
|
321.00
|
|
2026-01-12
|
12
|
39
|
-27
|
353.50
|
|
2026-01-09
|
41
|
26
|
15
|
344.50
|
|
2026-01-08
|
43
|
107
|
-64
|
342.00
|
|
2026-01-02
|
11
|
2
|
9
|
375.00
|
|
2025-12-31
|
25
|
0
|
25
|
382.00
|
|
2025-12-26
|
22
|
0
|
22
|
347.50
|
|
2025-12-24
|
4
|
30
|
-26
|
347.50
|
|
2025-12-22
|
92
|
35
|
57
|
336.50
|
|
2025-12-19
|
69
|
15
|
54
|
323.00
|
|
2025-12-15
|
78
|
14
|
64
|
268.50
|
|
2025-12-12
|
2
|
7
|
-5
|
247.50
|
|
2025-12-08
|
5
|
0
|
5
|
232.50
|
|
2025-12-01
|
0
|
3
|
-3
|
220.00
|
|
2025-11-21
|
0
|
5
|
-5
|
209.50
|
|
2025-11-14
|
3
|
13
|
-10
|
221.00
|
|
2025-11-13
|
11
|
3
|
8
|
228.50
|
|
2025-11-05
|
0
|
4
|
-4
|
229.50
|
|
2025-11-04
|
2
|
5
|
-3
|
233.50
|
|
2025-11-03
|
8
|
3
|
5
|
242.50
|
|
2025-10-30
|
4
|
0
|
4
|
227.50
|
|
2025-10-17
|
1
|
4
|
-3
|
235.00
|
|
2025-10-13
|
9
|
2
|
7
|
243.00
|
|
2025-09-30
|
4
|
1
|
3
|
257.50
|
|
2025-09-25
|
1
|
7
|
-6
|
257.00
|
|
2025-09-24
|
8
|
1
|
7
|
262.50
|
|
2025-09-22
|
5
|
1
|
4
|
262.50
|
|
2025-09-12
|
0
|
21
|
-21
|
261.00
|
|
2025-09-09
|
17
|
5
|
12
|
278.00
|
|
2025-08-14
|
21
|
8
|
13
|
280.00
|
|
2025-07-29
|
5
|
0
|
5
|
266.00
|
|
2025-07-03
|
2
|
12
|
-10
|
261.50
|
|
2025-06-02
|
0
|
8
|
-8
|
211.00
|
|
2025-04-21
|
0
|
4
|
-4
|
164.50
|
|
2025-04-18
|
5
|
0
|
5
|
173.50
|
|
2025-04-01
|
3
|
0
|
3
|
191.50
|
|
2025-02-17
|
2
|
0
|
2
|
208.00
|
|
2025-01-15
|
0
|
2
|
-2
|
215.00
|
|
2025-01-14
|
10
|
0
|
10
|
215.50
|
|
2024-12-31
|
0
|
8
|
-8
|
220.50
|
|
2024-12-12
|
42
|
1
|
41
|
241.00
|
|
2024-12-06
|
0
|
4
|
-4
|
236.00
|
|
2024-10-28
|
4
|
13
|
-9
|
261.50
|
|
2024-10-11
|
2
|
20
|
-18
|
271.50
|
|
2024-08-21
|
6
|
18
|
-12
|
272.50
|
|
2024-06-25
|
19
|
1
|
18
|
178.50
|
|
2024-06-19
|
10
|
0
|
10
|
167.50
|
|
2024-06-17
|
35
|
2
|
33
|
171.50
|
|
2024-06-13
|
58
|
18
|
40
|
170.50
|
|
2024-03-27
|
3
|
0
|
3
|
132.00
|
|
2023-11-22
|
0
|
7
|
-7
|
132.00
|
|
2023-11-20
|
0
|
3
|
-3
|
128.00
|
|
2023-09-28
|
0
|
7
|
-7
|
136.00
|
|
2023-09-21
|
0
|
3
|
-3
|
136.50
|
|
2023-08-29
|
0
|
2
|
-2
|
123.50
|
|
2023-07-13
|
0
|
5
|
-5
|
137.50
|
|
2023-07-12
|
0
|
22
|
-22
|
136.00
|
|
2023-06-30
|
22
|
1
|
21
|
146.50
|
|
2023-04-19
|
0
|
10
|
-10
|
141.00
|
|
2023-03-29
|
1
|
11
|
-10
|
145.00
|
|
2023-03-21
|
31
|
4
|
27
|
147.00
|
|
2023-03-16
|
28
|
1
|
27
|
129.50
|
|
2023-03-14
|
1
|
40
|
-39
|
125.50
|
|
2023-03-06
|
0
|
10
|
-10
|
130.00
|
|
2023-03-02
|
10
|
0
|
10
|
127.00
|
|
2023-02-24
|
0
|
10
|
-10
|
123.50
|
|
2023-02-22
|
8
|
1
|
7
|
124.00
|
|
2023-02-21
|
53
|
3
|
50
|
128.00
|
|
2023-01-03
|
0
|
10
|
-10
|
92.90
|
|
2022-12-14
|
12
|
1
|
11
|
106.00
|
|
2022-12-01
|
1
|
13
|
-12
|
95.40
|
|
2022-11-30
|
12
|
0
|
12
|
95.20
|
|
2022-11-03
|
4
|
0
|
4
|
87.80
|
|
2022-09-16
|
0
|
15
|
-15
|
120.00
|
|
2022-09-15
|
16
|
0
|
16
|
123.50
|
|
2022-05-27
|
0
|
6
|
-6
|
122.00
|
|
2022-03-21
|
0
|
1
|
-1
|
168.50
|
|
2021-12-23
|
2
|
0
|
2
|
202.00
|
| 合計 | 1457 | 1331 | 126 | |
