| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
20
|
-15
|
547.00
|
|
2026-05-11
|
45
|
8
|
37
|
600.00
|
|
2025-12-18
|
2
|
7
|
-5
|
257.00
|
|
2025-09-18
|
28
|
8
|
20
|
300.00
|
|
2025-09-08
|
116
|
46
|
70
|
323.00
|
|
2025-08-14
|
14
|
2
|
12
|
241.50
|
|
2025-08-13
|
7
|
33
|
-26
|
240.50
|
|
2025-08-11
|
19
|
1
|
18
|
231.50
|
|
2025-06-17
|
10
|
2
|
8
|
210.50
|
|
2025-06-05
|
4
|
2
|
2
|
208.00
|
|
2025-03-20
|
0
|
10
|
-10
|
258.50
|
|
2025-03-19
|
10
|
0
|
10
|
252.50
|
|
2025-02-19
|
4
|
27
|
-23
|
327.50
|
|
2025-02-05
|
3
|
8
|
-5
|
307.00
|
|
2025-01-08
|
2
|
28
|
-26
|
331.50
|
|
2024-12-26
|
15
|
3
|
12
|
294.00
|
|
2024-12-20
|
17
|
7
|
10
|
281.50
|
|
2024-12-18
|
12
|
0
|
12
|
287.00
|
|
2024-11-08
|
0
|
6
|
-6
|
283.50
|
|
2024-10-22
|
0
|
6
|
-6
|
301.50
|
|
2024-10-21
|
10
|
0
|
10
|
300.00
|
|
2024-10-16
|
2
|
16
|
-14
|
295.00
|
|
2024-09-27
|
6
|
18
|
-12
|
294.50
|
|
2024-08-27
|
0
|
6
|
-6
|
306.50
|
|
2024-08-05
|
1
|
27
|
-26
|
274.00
|
|
2024-07-31
|
10
|
2
|
8
|
327.50
|
|
2024-07-10
|
14
|
2
|
12
|
369.50
|
|
2024-06-11
|
11
|
27
|
-16
|
309.00
|
|
2024-06-07
|
25
|
7
|
18
|
313.00
|
|
2024-06-05
|
40
|
16
|
24
|
311.50
|
|
2024-05-28
|
4
|
40
|
-36
|
283.50
|
|
2024-05-27
|
20
|
3
|
17
|
279.50
|
|
2024-05-24
|
33
|
3
|
30
|
278.00
|
|
2024-05-22
|
19
|
0
|
19
|
279.00
|
|
2024-05-07
|
0
|
6
|
-6
|
270.00
|
|
2024-04-10
|
46
|
3
|
43
|
314.00
|
|
2024-03-26
|
7
|
29
|
-22
|
310.00
|
|
2024-03-12
|
44
|
22
|
22
|
293.50
|
|
2024-03-06
|
5
|
33
|
-28
|
300.00
|
|
2024-03-01
|
21
|
0
|
21
|
305.50
|
|
2024-01-30
|
18
|
9
|
9
|
286.00
|
|
2024-01-26
|
6
|
21
|
-15
|
274.00
|
|
2024-01-23
|
11
|
30
|
-19
|
269.50
|
|
2024-01-22
|
6
|
22
|
-16
|
276.50
|
|
2024-01-19
|
37
|
18
|
19
|
277.00
|
|
2024-01-16
|
56
|
4
|
52
|
284.00
|
|
2023-12-21
|
2
|
15
|
-13
|
276.50
|
|
2023-12-15
|
3
|
32
|
-29
|
297.50
|
|
2023-12-12
|
17
|
4
|
13
|
291.00
|
|
2023-11-22
|
34
|
5
|
29
|
248.00
|
|
2023-11-20
|
4
|
31
|
-27
|
224.00
|
|
2023-11-16
|
29
|
0
|
29
|
216.00
|
|
2023-11-15
|
0
|
30
|
-30
|
214.00
|
|
2023-11-13
|
29
|
0
|
29
|
211.00
|
|
2023-06-28
|
12
|
0
|
12
|
258.50
|
|
2023-06-20
|
1
|
11
|
-10
|
275.00
|
|
2023-06-19
|
0
|
24
|
-24
|
271.50
|
|
2023-06-13
|
14
|
61
|
-47
|
270.00
|
|
2023-06-09
|
53
|
93
|
-40
|
269.50
|
|
2023-06-08
|
83
|
17
|
66
|
245.00
|
|
2023-06-07
|
35
|
13
|
22
|
242.50
|
|
2023-06-02
|
44
|
1
|
43
|
238.00
|
|
2023-05-30
|
13
|
2
|
11
|
228.50
|
| 合計 | 1138 | 927 | 211 | |
