| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
85
|
-75
|
720.00
|
|
2026-05-22
|
42
|
3
|
39
|
716.00
|
|
2026-05-20
|
21
|
11
|
10
|
684.00
|
|
2026-05-15
|
24
|
11
|
13
|
735.00
|
|
2026-05-12
|
31
|
19
|
12
|
780.00
|
|
2026-05-07
|
46
|
29
|
17
|
874.00
|
|
2026-04-08
|
12
|
103
|
-91
|
662.00
|
|
2026-04-07
|
38
|
3
|
35
|
602.00
|
|
2026-03-31
|
99
|
70
|
29
|
467.50
|
|
2026-03-25
|
34
|
15
|
19
|
431.00
|
|
2026-03-20
|
1
|
7
|
-6
|
450.00
|
|
2026-03-04
|
72
|
41
|
31
|
329.00
|
|
2026-02-11
|
20
|
58
|
-38
|
218.50
|
|
2026-02-09
|
21
|
73
|
-52
|
225.50
|
|
2026-02-06
|
12
|
97
|
-85
|
205.00
|
|
2026-02-04
|
112
|
8
|
104
|
207.00
|
|
2026-02-03
|
39
|
5
|
34
|
188.50
|
|
2026-01-30
|
2
|
13
|
-11
|
176.50
|
|
2026-01-26
|
3
|
12
|
-9
|
175.00
|
|
2026-01-23
|
2
|
21
|
-19
|
177.50
|
|
2026-01-16
|
40
|
1
|
39
|
188.50
|
|
2026-01-15
|
42
|
2
|
40
|
185.00
|
|
2026-01-14
|
14
|
1
|
13
|
182.00
|
|
2025-12-31
|
0
|
9
|
-9
|
174.00
|
|
2025-12-30
|
4
|
11
|
-7
|
171.00
|
|
2025-12-29
|
0
|
3
|
-3
|
172.00
|
|
2025-12-26
|
20
|
0
|
20
|
175.00
|
|
2025-12-18
|
10
|
4
|
6
|
169.50
|
|
2025-12-16
|
27
|
1
|
26
|
179.00
|
|
2025-12-15
|
10
|
0
|
10
|
169.00
|
|
2025-12-10
|
3
|
0
|
3
|
167.50
|
|
2025-12-08
|
3
|
0
|
3
|
171.00
|
|
2025-12-05
|
2
|
0
|
2
|
169.00
|
|
2025-11-25
|
3
|
1
|
2
|
153.00
|
|
2025-11-21
|
0
|
6
|
-6
|
146.50
|
|
2025-11-19
|
2
|
6
|
-4
|
149.00
|
|
2025-11-11
|
2
|
8
|
-6
|
151.00
|
|
2025-11-07
|
3
|
10
|
-7
|
154.50
|
|
2025-11-04
|
26
|
8
|
18
|
168.00
|
|
2025-11-03
|
42
|
1
|
41
|
172.00
|
|
2025-10-31
|
19
|
0
|
19
|
171.50
|
|
2025-10-30
|
18
|
0
|
18
|
167.00
|
|
2025-10-28
|
7
|
2
|
5
|
164.50
|
|
2025-10-27
|
10
|
2
|
8
|
167.50
|
|
2025-10-22
|
6
|
1
|
5
|
170.50
|
|
2025-10-20
|
1
|
0
|
1
|
164.50
|
|
2025-08-25
|
1
|
6
|
-5
|
151.50
|
|
2025-08-14
|
11
|
1
|
10
|
152.00
|
|
2025-08-05
|
29
|
5
|
24
|
148.00
|
|
2025-07-30
|
9
|
0
|
9
|
138.50
|
|
2025-07-29
|
12
|
8
|
4
|
134.00
|
|
2025-07-17
|
30
|
53
|
-23
|
140.00
|
|
2025-07-16
|
24
|
1
|
23
|
127.50
|
|
2025-05-19
|
0
|
2
|
-2
|
125.00
|
|
2025-02-05
|
0
|
5
|
-5
|
148.50
|
|
2025-01-16
|
51
|
1
|
50
|
173.50
|
|
2025-01-03
|
0
|
5
|
-5
|
157.00
|
|
2024-12-25
|
10
|
0
|
10
|
164.00
|
|
2024-12-20
|
0
|
5
|
-5
|
155.00
|
|
2024-12-11
|
0
|
6
|
-6
|
160.50
|
|
2024-12-04
|
27
|
0
|
27
|
173.50
|
|
2024-11-21
|
6
|
0
|
6
|
169.50
|
|
2024-11-06
|
0
|
43
|
-43
|
193.00
|
|
2024-10-16
|
2
|
50
|
-48
|
220.00
|
|
2024-10-04
|
15
|
0
|
15
|
169.00
|
|
2024-10-01
|
11
|
1
|
10
|
174.00
|
|
2024-09-11
|
1
|
27
|
-26
|
140.00
|
|
2024-09-09
|
44
|
6
|
38
|
155.00
|
|
2024-08-30
|
2
|
16
|
-14
|
138.50
|
|
2024-08-29
|
15
|
2
|
13
|
135.00
|
|
2024-04-29
|
0
|
7
|
-7
|
144.50
|
|
2024-03-01
|
0
|
3
|
-3
|
150.50
|
|
2024-02-23
|
11
|
2
|
9
|
155.50
|
|
2024-02-05
|
0
|
5
|
-5
|
140.00
|
|
2024-01-16
|
25
|
3
|
22
|
141.50
|
|
2023-12-01
|
0
|
3
|
-3
|
141.00
|
|
2023-11-24
|
12
|
0
|
12
|
139.50
|
|
2023-09-08
|
1
|
19
|
-18
|
184.00
|
|
2023-09-07
|
0
|
2
|
-2
|
179.00
|
|
2023-09-01
|
0
|
9
|
-9
|
172.50
|
|
2023-08-28
|
10
|
2
|
8
|
170.00
|
|
2023-08-25
|
1
|
9
|
-8
|
169.50
|
|
2023-08-24
|
9
|
19
|
-10
|
175.50
|
|
2023-08-23
|
45
|
1
|
44
|
175.50
|
|
2023-07-27
|
8
|
2
|
6
|
176.50
|
| 合計 | 1377 | 1090 | 287 | |
