| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
1
|
-1
|
165.00
|
|
2026-04-29
|
0
|
2
|
-2
|
174.50
|
|
2026-04-21
|
2
|
6
|
-4
|
190.00
|
|
2026-04-20
|
4
|
0
|
4
|
184.50
|
|
2026-04-16
|
1
|
0
|
1
|
165.00
|
|
2026-04-07
|
0
|
2
|
-2
|
173.50
|
|
2026-03-30
|
4
|
0
|
4
|
173.00
|
|
2026-03-12
|
1
|
1
|
0
|
159.00
|
|
2026-03-02
|
1
|
0
|
1
|
179.00
|
|
2026-02-23
|
2
|
0
|
2
|
175.00
|
|
2026-02-02
|
0
|
2
|
-2
|
182.50
|
|
2026-01-15
|
2
|
0
|
2
|
179.00
|
|
2026-01-14
|
0
|
1
|
-1
|
183.50
|
|
2026-01-13
|
0
|
2
|
-2
|
183.50
|
|
2026-01-09
|
3
|
0
|
3
|
182.00
|
|
2025-12-30
|
0
|
2
|
-2
|
191.50
|
|
2025-12-24
|
0
|
0
|
0
|
192.00
|
|
2025-12-22
|
5
|
0
|
5
|
190.00
|
|
2025-12-03
|
1
|
0
|
1
|
223.00
|
|
2025-11-21
|
4
|
0
|
4
|
212.00
|
|
2025-11-14
|
0
|
6
|
-6
|
240.00
|
|
2025-11-05
|
3
|
1
|
2
|
251.50
|
|
2025-10-22
|
10
|
0
|
10
|
247.00
|
|
2025-09-19
|
17
|
0
|
17
|
253.50
|
|
2025-09-18
|
14
|
0
|
14
|
264.00
|
|
2025-09-17
|
3
|
33
|
-30
|
251.50
|
|
2025-08-20
|
0
|
5
|
-5
|
267.50
|
|
2025-08-12
|
0
|
46
|
-46
|
244.00
|
|
2025-08-11
|
146
|
103
|
43
|
222.00
|
|
2025-07-25
|
1
|
0
|
1
|
176.50
|
|
2025-06-20
|
0
|
8
|
-8
|
166.00
|
|
2025-06-19
|
41
|
33
|
8
|
151.00
|
|
2025-06-18
|
0
|
1
|
-1
|
137.50
|
|
2025-06-17
|
0
|
0
|
0
|
140.50
|
|
2025-06-04
|
0
|
0
|
0
|
128.00
|
|
2025-06-02
|
0
|
1
|
-1
|
120.50
|
|
2025-05-27
|
0
|
0
|
0
|
125.50
|
|
2025-05-20
|
0
|
0
|
0
|
126.50
|
|
2025-05-16
|
0
|
0
|
0
|
128.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-20
|
1
|
0
|
1
|
157.00
|
|
2025-01-08
|
9
|
1
|
8
|
216.00
|
|
2024-12-16
|
0
|
1
|
-1
|
184.00
|
|
2024-12-11
|
1
|
3
|
-2
|
193.00
|
|
2024-12-09
|
2
|
0
|
2
|
190.00
|
|
2024-11-26
|
0
|
1
|
-1
|
179.00
|
|
2024-11-25
|
1
|
0
|
1
|
183.50
|
|
2024-11-21
|
1
|
0
|
1
|
181.00
|
|
2024-10-21
|
1
|
51
|
-50
|
218.00
|
|
2024-10-18
|
51
|
0
|
51
|
198.50
|
|
2024-09-06
|
0
|
53
|
-53
|
190.00
|
|
2024-09-05
|
53
|
0
|
53
|
187.50
|
|
2024-08-08
|
46
|
56
|
-10
|
215.50
|
|
2024-08-07
|
66
|
76
|
-10
|
196.00
|
|
2024-08-06
|
20
|
0
|
20
|
178.50
|
|
2024-07-31
|
3
|
35
|
-32
|
239.00
|
|
2024-07-29
|
83
|
48
|
35
|
198.00
|
|
2024-06-14
|
0
|
5
|
-5
|
143.00
|
|
2024-06-12
|
0
|
3
|
-3
|
141.50
|
|
2024-06-05
|
0
|
120
|
-120
|
135.00
|
|
2024-06-04
|
150
|
31
|
119
|
133.00
|
|
2024-05-22
|
0
|
0
|
0
|
98.80
|
|
2024-05-17
|
0
|
0
|
0
|
96.00
|
|
2024-04-30
|
0
|
0
|
0
|
100.50
|
|
2024-04-29
|
0
|
0
|
0
|
100.50
|
|
2024-04-26
|
0
|
0
|
0
|
99.30
|
|
2024-04-25
|
0
|
1
|
-1
|
100.00
|
|
2024-03-26
|
0
|
1
|
-1
|
103.00
|
|
2024-03-19
|
5
|
0
|
5
|
104.50
|
|
2023-12-27
|
0
|
0
|
0
|
112.50
|
|
2023-12-21
|
0
|
0
|
0
|
112.00
|
|
2023-11-30
|
0
|
0
|
0
|
110.50
|
|
2023-11-09
|
0
|
0
|
0
|
113.00
|
|
2023-11-08
|
1
|
0
|
1
|
114.00
|
|
2023-11-02
|
0
|
0
|
0
|
111.50
|
|
2023-10-16
|
0
|
5
|
-5
|
118.50
|
|
2023-09-26
|
0
|
3
|
-3
|
119.50
|
|
2023-09-25
|
1
|
0
|
1
|
123.50
|
|
2023-09-22
|
2
|
0
|
2
|
124.50
|
|
2023-09-20
|
0
|
1
|
-1
|
121.00
|
|
2023-09-18
|
1
|
0
|
1
|
124.00
|
| 合計 | 763 | 751 | 12 | |
