| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
5
|
0
|
5
|
199.00
|
|
2026-04-09
|
0
|
1
|
-1
|
181.00
|
|
2026-03-27
|
0
|
0
|
0
|
174.50
|
|
2026-03-26
|
0
|
1
|
-1
|
177.00
|
|
2026-03-25
|
1
|
0
|
1
|
182.50
|
|
2026-03-03
|
0
|
2
|
-2
|
175.00
|
|
2026-01-30
|
0
|
0
|
0
|
164.50
|
|
2026-01-29
|
0
|
0
|
0
|
167.50
|
|
2026-01-27
|
0
|
0
|
0
|
166.00
|
|
2026-01-12
|
0
|
0
|
0
|
165.00
|
|
2026-01-09
|
0
|
0
|
0
|
166.50
|
|
2026-01-08
|
0
|
0
|
0
|
166.00
|
|
2026-01-07
|
0
|
0
|
0
|
168.00
|
|
2025-12-24
|
0
|
0
|
0
|
162.00
|
|
2025-12-22
|
0
|
0
|
0
|
165.00
|
|
2025-12-19
|
0
|
0
|
0
|
163.00
|
|
2025-12-17
|
0
|
0
|
0
|
165.00
|
|
2025-12-16
|
0
|
0
|
0
|
165.00
|
|
2025-12-15
|
0
|
0
|
0
|
169.00
|
|
2025-12-12
|
0
|
1
|
-1
|
171.50
|
|
2025-12-09
|
0
|
0
|
0
|
171.00
|
|
2025-12-08
|
1
|
0
|
1
|
172.50
|
|
2025-12-05
|
0
|
0
|
0
|
170.50
|
|
2025-12-04
|
0
|
0
|
0
|
172.00
|
|
2025-12-03
|
0
|
0
|
0
|
171.50
|
|
2025-11-28
|
0
|
0
|
0
|
168.00
|
|
2025-11-27
|
0
|
0
|
0
|
163.00
|
|
2025-11-24
|
0
|
0
|
0
|
157.00
|
|
2025-11-21
|
0
|
0
|
0
|
156.00
|
|
2025-11-20
|
0
|
0
|
0
|
157.50
|
|
2025-11-19
|
0
|
0
|
0
|
153.50
|
|
2025-11-18
|
0
|
0
|
0
|
153.50
|
|
2025-11-13
|
0
|
0
|
0
|
160.50
|
|
2025-11-12
|
0
|
0
|
0
|
161.00
|
|
2025-11-11
|
0
|
0
|
0
|
161.50
|
|
2025-11-04
|
0
|
0
|
0
|
154.00
|
|
2025-10-17
|
0
|
0
|
0
|
160.50
|
|
2025-10-15
|
0
|
0
|
0
|
161.00
|
|
2025-10-08
|
0
|
0
|
0
|
170.00
|
|
2025-10-03
|
0
|
0
|
0
|
170.50
|
|
2025-09-25
|
0
|
0
|
0
|
168.50
|
|
2025-09-22
|
0
|
0
|
0
|
168.50
|
|
2025-09-16
|
0
|
0
|
0
|
170.00
|
|
2025-09-15
|
0
|
11
|
-11
|
170.50
|
|
2025-09-10
|
0
|
0
|
0
|
178.00
|
|
2025-08-29
|
0
|
2
|
-2
|
191.50
|
|
2025-08-26
|
0
|
2
|
-2
|
182.50
|
|
2025-08-20
|
0
|
6
|
-6
|
174.00
|
|
2025-08-13
|
0
|
2
|
-2
|
176.00
|
|
2025-08-12
|
2
|
0
|
2
|
183.50
|
|
2025-08-11
|
1
|
0
|
1
|
179.50
|
|
2025-08-08
|
0
|
2
|
-2
|
180.00
|
|
2025-08-05
|
0
|
0
|
0
|
172.50
|
|
2025-08-04
|
0
|
0
|
0
|
174.00
|
|
2025-07-31
|
0
|
0
|
0
|
171.00
|
|
2025-07-30
|
0
|
0
|
0
|
170.50
|
|
2025-07-29
|
0
|
2
|
-2
|
170.50
|
|
2025-07-28
|
0
|
0
|
0
|
174.00
|
|
2025-07-23
|
0
|
1
|
-1
|
176.00
|
|
2025-07-21
|
3
|
0
|
3
|
178.50
|
|
2025-07-18
|
2
|
1
|
1
|
172.50
|
|
2025-07-17
|
0
|
0
|
0
|
168.50
|
|
2025-07-16
|
1
|
0
|
1
|
169.00
|
|
2025-07-15
|
2
|
0
|
2
|
172.00
|
|
2025-07-11
|
0
|
0
|
0
|
164.00
|
|
2025-07-10
|
0
|
0
|
0
|
163.50
|
|
2025-07-09
|
0
|
0
|
0
|
164.00
|
|
2025-07-08
|
0
|
0
|
0
|
161.50
|
|
2025-07-07
|
0
|
0
|
0
|
161.00
|
|
2025-07-04
|
0
|
0
|
0
|
163.00
|
|
2025-07-01
|
0
|
0
|
0
|
176.50
|
|
2025-06-30
|
0
|
0
|
0
|
173.00
|
|
2025-06-26
|
0
|
1
|
-1
|
175.50
|
|
2025-06-20
|
0
|
1
|
-1
|
167.00
|
|
2025-06-13
|
0
|
2
|
-2
|
162.00
|
|
2025-06-12
|
0
|
0
|
0
|
167.00
|
|
2025-06-11
|
0
|
1
|
-1
|
164.50
|
|
2025-06-10
|
0
|
1
|
-1
|
169.50
|
|
2025-06-09
|
0
|
1
|
-1
|
168.50
|
|
2025-06-05
|
0
|
0
|
0
|
172.50
|
|
2025-06-02
|
0
|
1
|
-1
|
168.00
|
|
2025-05-29
|
2
|
0
|
2
|
170.00
|
|
2025-05-28
|
0
|
2
|
-2
|
171.50
|
|
2025-05-26
|
0
|
1
|
-1
|
173.50
|
|
2025-05-16
|
13
|
2
|
11
|
204.50
|
|
2025-05-15
|
33
|
27
|
6
|
187.50
|
|
2025-05-14
|
3
|
0
|
3
|
171.50
|
|
2025-05-13
|
2
|
0
|
2
|
161.00
|
|
2025-05-12
|
2
|
0
|
2
|
163.00
|
|
2025-05-09
|
2
|
0
|
2
|
162.50
|
|
2025-04-30
|
0
|
0
|
0
|
139.50
|
|
2025-04-24
|
0
|
0
|
0
|
131.50
|
|
2025-04-21
|
0
|
0
|
0
|
127.50
|
|
2025-04-01
|
0
|
0
|
0
|
154.00
|
|
2025-03-27
|
0
|
0
|
0
|
163.00
|
|
2025-03-19
|
0
|
0
|
0
|
164.50
|
|
2025-03-13
|
0
|
1
|
-1
|
166.50
|
|
2025-03-04
|
0
|
5
|
-5
|
166.50
|
|
2025-02-14
|
5
|
2
|
3
|
178.50
|
|
2025-01-21
|
2
|
0
|
2
|
163.50
|
|
2025-01-15
|
1
|
0
|
1
|
146.00
|
|
2024-12-25
|
0
|
0
|
0
|
131.00
|
|
2024-12-23
|
0
|
0
|
0
|
130.50
|
|
2024-12-18
|
0
|
0
|
0
|
128.00
|
|
2024-11-08
|
0
|
0
|
0
|
136.00
|
|
2024-10-14
|
0
|
0
|
0
|
134.50
|
|
2024-09-24
|
0
|
0
|
0
|
136.00
|
|
2024-09-06
|
0
|
0
|
0
|
128.50
|
|
2024-09-05
|
0
|
0
|
0
|
126.00
|
|
2024-08-07
|
0
|
0
|
0
|
118.50
|
|
2024-08-02
|
0
|
0
|
0
|
0.00
|
|
2024-07-31
|
0
|
0
|
0
|
118.50
|
|
2024-07-30
|
0
|
0
|
0
|
120.50
|
|
2024-06-18
|
0
|
0
|
0
|
135.00
|
|
2024-06-17
|
0
|
0
|
0
|
136.50
|
|
2024-06-14
|
0
|
0
|
0
|
134.50
|
|
2024-06-03
|
0
|
0
|
0
|
135.50
|
|
2024-05-30
|
0
|
0
|
0
|
137.00
|
|
2024-05-29
|
0
|
0
|
0
|
137.50
|
|
2024-05-24
|
0
|
0
|
0
|
137.00
|
|
2024-05-22
|
0
|
0
|
0
|
136.00
|
|
2024-05-20
|
0
|
0
|
0
|
135.00
|
|
2024-05-06
|
0
|
0
|
0
|
141.50
|
|
2024-04-29
|
0
|
0
|
0
|
140.50
|
|
2024-04-26
|
0
|
0
|
0
|
139.50
|
|
2024-04-25
|
0
|
0
|
0
|
139.00
|
|
2024-04-22
|
0
|
0
|
0
|
138.00
|
|
2024-04-17
|
0
|
0
|
0
|
142.50
|
|
2024-04-12
|
0
|
0
|
0
|
145.50
|
|
2024-04-11
|
0
|
0
|
0
|
146.00
|
|
2024-04-09
|
0
|
0
|
0
|
147.50
|
|
2024-04-08
|
0
|
0
|
0
|
147.50
|
|
2024-04-02
|
1
|
0
|
1
|
145.50
|
|
2024-03-26
|
0
|
0
|
0
|
138.00
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-21
|
0
|
0
|
0
|
134.50
|
|
2024-03-20
|
0
|
0
|
0
|
136.50
|
|
2024-03-19
|
0
|
0
|
0
|
136.00
|
|
2024-03-05
|
0
|
1
|
-1
|
140.00
|
|
2024-02-29
|
0
|
1
|
-1
|
145.50
|
|
2024-02-05
|
2
|
0
|
2
|
127.50
|
|
2024-01-31
|
0
|
0
|
0
|
119.50
|
|
2024-01-25
|
0
|
0
|
0
|
122.50
|
|
2024-01-17
|
0
|
0
|
0
|
112.00
|
|
2024-01-16
|
0
|
0
|
0
|
111.00
|
|
2024-01-11
|
0
|
0
|
0
|
112.00
|
|
2024-01-10
|
0
|
0
|
0
|
112.00
|
|
2024-01-09
|
0
|
0
|
0
|
112.50
|
|
2024-01-05
|
0
|
0
|
0
|
111.50
|
|
2024-01-04
|
0
|
0
|
0
|
110.00
|
|
2023-12-22
|
0
|
0
|
0
|
108.00
|
|
2023-11-27
|
0
|
1
|
-1
|
106.50
|
|
2023-11-23
|
0
|
0
|
0
|
108.50
|
|
2023-11-21
|
1
|
0
|
1
|
108.50
|
|
2023-11-20
|
0
|
0
|
0
|
107.50
|
|
2023-11-16
|
0
|
0
|
0
|
106.00
|
|
2023-08-17
|
0
|
0
|
0
|
102.50
|
|
2023-07-13
|
0
|
0
|
0
|
106.00
|
|
2023-04-12
|
0
|
0
|
0
|
103.50
|
|
2023-03-24
|
0
|
1
|
-1
|
99.30
|
|
2023-01-06
|
0
|
0
|
0
|
98.10
|
|
2022-12-12
|
0
|
0
|
0
|
103.00
|
|
2022-12-07
|
0
|
0
|
0
|
103.50
|
|
2022-12-01
|
0
|
0
|
0
|
105.00
|
|
2022-11-21
|
0
|
0
|
0
|
105.00
|
|
2022-07-01
|
0
|
0
|
0
|
116.50
|
|
2022-06-27
|
0
|
0
|
0
|
118.00
|
|
2022-06-09
|
0
|
0
|
0
|
129.00
|
|
2022-05-25
|
0
|
0
|
0
|
120.00
|
|
2022-05-16
|
0
|
0
|
0
|
114.50
|
|
2022-02-23
|
0
|
0
|
0
|
115.00
|
|
2022-02-21
|
0
|
0
|
0
|
115.00
|
| 合計 | 87 | 86 | 1 | |
