| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
76
|
2
|
74
|
250.50
|
|
2026-05-22
|
11
|
84
|
-73
|
244.50
|
|
2026-05-06
|
21
|
0
|
21
|
195.50
|
|
2026-03-24
|
2
|
36
|
-34
|
114.00
|
|
2026-03-11
|
34
|
2
|
32
|
102.50
|
|
2026-03-05
|
15
|
2
|
13
|
96.20
|
|
2026-03-04
|
1
|
18
|
-17
|
90.80
|
|
2026-02-24
|
31
|
6
|
25
|
94.70
|
|
2026-02-23
|
76
|
4
|
72
|
95.00
|
|
2026-02-11
|
0
|
38
|
-38
|
89.10
|
|
2026-02-09
|
3
|
55
|
-52
|
94.50
|
|
2026-01-21
|
2
|
46
|
-44
|
104.50
|
|
2026-01-20
|
57
|
7
|
50
|
111.00
|
|
2026-01-19
|
29
|
4
|
25
|
109.00
|
|
2025-12-31
|
15
|
4
|
11
|
109.50
|
|
2025-11-27
|
21
|
4
|
17
|
95.90
|
|
2025-11-21
|
0
|
5
|
-5
|
83.70
|
|
2025-11-14
|
4
|
28
|
-24
|
87.20
|
|
2025-11-12
|
1
|
5
|
-4
|
89.50
|
|
2025-10-29
|
18
|
3
|
15
|
91.80
|
|
2025-10-15
|
1
|
6
|
-5
|
85.00
|
|
2025-10-08
|
5
|
20
|
-15
|
91.70
|
|
2025-10-03
|
1
|
6
|
-5
|
85.40
|
|
2025-10-01
|
0
|
5
|
-5
|
84.90
|
|
2025-09-26
|
25
|
11
|
14
|
84.00
|
|
2025-09-25
|
20
|
4
|
16
|
86.60
|
|
2025-09-09
|
0
|
42
|
-42
|
89.00
|
|
2025-08-20
|
1
|
11
|
-10
|
77.60
|
|
2025-08-05
|
4
|
1
|
3
|
82.20
|
|
2025-04-30
|
5
|
10
|
-5
|
75.10
|
|
2025-04-23
|
11
|
2
|
9
|
74.90
|
|
2025-04-16
|
2
|
20
|
-18
|
77.10
|
|
2025-04-15
|
15
|
2
|
13
|
75.40
|
|
2025-02-21
|
1
|
7
|
-6
|
92.30
|
|
2025-02-14
|
20
|
7
|
13
|
88.70
|
|
2025-01-08
|
0
|
9
|
-9
|
84.60
|
|
2024-12-20
|
0
|
12
|
-12
|
88.50
|
|
2024-11-22
|
6
|
0
|
6
|
95.80
|
|
2024-09-25
|
39
|
9
|
30
|
115.50
|
|
2024-08-27
|
2
|
97
|
-95
|
111.00
|
|
2024-08-26
|
93
|
6
|
87
|
106.50
|
|
2024-08-19
|
20
|
0
|
20
|
95.90
|
|
2024-08-01
|
25
|
2
|
23
|
109.00
|
|
2024-06-11
|
2
|
42
|
-40
|
117.00
|
|
2024-06-07
|
68
|
3
|
65
|
119.50
|
|
2024-05-17
|
18
|
0
|
18
|
94.90
|
|
2024-05-03
|
11
|
23
|
-12
|
91.50
|
|
2024-05-02
|
26
|
1
|
25
|
94.10
|
|
2024-04-22
|
0
|
19
|
-19
|
90.20
|
|
2024-04-17
|
65
|
6
|
59
|
99.20
|
|
2024-04-11
|
0
|
35
|
-35
|
99.50
|
|
2024-04-10
|
34
|
9
|
25
|
95.50
|
|
2024-03-27
|
47
|
1
|
46
|
95.90
|
|
2024-03-19
|
24
|
0
|
24
|
95.50
|
|
2024-01-10
|
0
|
11
|
-11
|
70.70
|
|
2023-12-21
|
0
|
2
|
-2
|
62.40
|
|
2023-11-24
|
19
|
1
|
18
|
69.50
|
|
2023-08-28
|
1
|
91
|
-90
|
72.90
|
|
2023-08-25
|
86
|
1
|
85
|
74.80
|
|
2023-08-14
|
4
|
26
|
-22
|
67.20
|
|
2023-07-17
|
101
|
58
|
43
|
62.20
|
|
2023-07-06
|
2
|
12
|
-10
|
56.50
|
|
2023-06-02
|
18
|
2
|
16
|
52.10
|
|
2023-04-13
|
0
|
29
|
-29
|
53.40
|
|
2022-09-07
|
0
|
8
|
-8
|
64.00
|
|
2022-09-06
|
5
|
65
|
-60
|
66.00
|
|
2022-09-05
|
0
|
27
|
-27
|
70.80
|
|
2022-09-01
|
0
|
8
|
-8
|
72.00
|
|
2022-08-31
|
0
|
65
|
-65
|
73.90
|
|
2022-08-25
|
11
|
0
|
11
|
71.50
|
|
2022-08-23
|
15
|
0
|
15
|
70.80
|
|
2022-08-18
|
21
|
0
|
21
|
70.80
|
|
2022-08-16
|
32
|
0
|
32
|
67.50
|
|
2022-08-15
|
22
|
1
|
21
|
67.60
|
|
2022-07-21
|
39
|
0
|
39
|
67.50
|
|
2022-07-05
|
12
|
0
|
12
|
65.00
|
|
2022-05-18
|
0
|
23
|
-23
|
75.90
|
|
2022-05-17
|
96
|
0
|
96
|
75.90
|
| 合計 | 1492 | 1211 | 281 | |
