| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
79
|
150
|
-71
|
327.00
|
|
2026-05-19
|
28
|
79
|
-51
|
262.00
|
|
2026-05-13
|
14
|
44
|
-30
|
238.00
|
|
2026-05-06
|
48
|
131
|
-83
|
236.50
|
|
2026-05-05
|
46
|
76
|
-30
|
241.00
|
|
2026-05-04
|
39
|
98
|
-59
|
244.50
|
|
2026-04-30
|
113
|
53
|
60
|
245.00
|
|
2026-04-29
|
136
|
49
|
87
|
246.00
|
|
2026-04-28
|
124
|
81
|
43
|
235.50
|
|
2026-04-23
|
106
|
238
|
-132
|
220.00
|
|
2026-04-21
|
282
|
55
|
227
|
209.50
|
|
2026-04-20
|
100
|
45
|
55
|
190.50
|
|
2026-04-08
|
82
|
17
|
65
|
187.00
|
|
2026-04-01
|
14
|
86
|
-72
|
177.50
|
|
2026-03-18
|
21
|
94
|
-73
|
197.00
|
|
2026-03-17
|
27
|
64
|
-37
|
189.00
|
|
2026-01-27
|
36
|
11
|
25
|
177.50
|
|
2026-01-23
|
39
|
4
|
35
|
175.00
|
|
2026-01-20
|
58
|
30
|
28
|
179.00
|
|
2026-01-19
|
49
|
11
|
38
|
182.00
|
|
2026-01-15
|
60
|
21
|
39
|
190.00
|
|
2026-01-13
|
111
|
53
|
58
|
186.50
|
|
2025-12-03
|
0
|
31
|
-31
|
159.00
|
|
2025-12-02
|
0
|
30
|
-30
|
155.50
|
|
2025-11-25
|
3
|
22
|
-19
|
154.00
|
|
2025-11-19
|
3
|
48
|
-45
|
146.00
|
|
2025-11-14
|
5
|
53
|
-48
|
155.00
|
|
2025-11-06
|
147
|
36
|
111
|
171.50
|
|
2025-11-04
|
22
|
53
|
-31
|
171.00
|
|
2025-11-03
|
37
|
4
|
33
|
176.00
|
|
2025-10-20
|
4
|
29
|
-25
|
177.50
|
|
2025-09-17
|
15
|
61
|
-46
|
171.50
|
|
2025-09-16
|
155
|
81
|
74
|
177.00
|
|
2025-09-02
|
121
|
65
|
56
|
159.50
|
|
2025-09-01
|
48
|
114
|
-66
|
153.50
|
|
2025-08-28
|
122
|
44
|
78
|
152.50
|
|
2025-08-05
|
89
|
209
|
-120
|
164.00
|
|
2025-07-24
|
42
|
2
|
40
|
133.50
|
|
2025-07-23
|
30
|
0
|
30
|
132.50
|
|
2025-07-22
|
34
|
5
|
29
|
132.50
|
|
2025-07-21
|
51
|
3
|
48
|
137.00
|
|
2025-07-01
|
21
|
2
|
19
|
136.00
|
|
2025-05-12
|
51
|
4
|
47
|
134.50
|
|
2025-01-06
|
84
|
14
|
70
|
143.00
|
|
2024-11-20
|
16
|
28
|
-12
|
132.50
|
|
2024-09-20
|
6
|
76
|
-70
|
128.50
|
|
2024-09-19
|
73
|
5
|
68
|
129.50
|
|
2024-09-02
|
5
|
119
|
-114
|
128.00
|
|
2024-08-29
|
5
|
88
|
-83
|
134.50
|
|
2024-08-28
|
17
|
404
|
-387
|
133.50
|
|
2024-08-15
|
82
|
19
|
63
|
121.50
|
|
2024-08-14
|
173
|
97
|
76
|
118.50
|
|
2024-08-05
|
15
|
156
|
-141
|
99.90
|
|
2024-08-02
|
7
|
108
|
-101
|
111.00
|
|
2024-08-01
|
43
|
117
|
-74
|
117.00
|
|
2024-07-30
|
370
|
159
|
211
|
124.50
|
|
2024-07-26
|
151
|
31
|
120
|
118.50
|
|
2024-07-22
|
1
|
93
|
-92
|
107.50
|
|
2024-07-17
|
15
|
212
|
-197
|
111.50
|
|
2024-07-15
|
22
|
278
|
-256
|
117.00
|
|
2024-07-12
|
18
|
366
|
-348
|
120.00
|
|
2024-07-11
|
149
|
222
|
-73
|
125.00
|
|
2024-07-10
|
246
|
179
|
67
|
123.00
|
|
2024-07-05
|
402
|
281
|
121
|
121.50
|
|
2024-07-04
|
149
|
3
|
146
|
110.50
|
|
2024-07-03
|
118
|
27
|
91
|
|
|
2024-06-27
|
83
|
26
|
57
|
87.30
|
|
2024-06-25
|
18
|
75
|
-57
|
83.60
|
|
2024-06-24
|
197
|
321
|
-124
|
82.60
|
|
2024-06-21
|
108
|
285
|
-177
|
85.30
|
|
2024-06-18
|
350
|
273
|
77
|
84.90
|
|
2024-06-17
|
264
|
31
|
233
|
83.00
|
|
2024-06-14
|
581
|
272
|
309
|
77.50
|
|
2024-06-12
|
648
|
173
|
475
|
70.50
|
|
2024-06-03
|
181
|
9
|
172
|
66.90
|
|
2024-05-30
|
17
|
81
|
-64
|
64.20
|
|
2024-05-29
|
14
|
97
|
-83
|
66.80
|
|
2024-05-24
|
369
|
59
|
310
|
67.00
|
|
2024-05-23
|
24
|
283
|
-259
|
61.10
|
|
2024-05-22
|
322
|
17
|
305
|
61.80
|
|
2024-05-02
|
0
|
22
|
-22
|
54.70
|
|
2024-04-24
|
2
|
20
|
-18
|
52.50
|
|
2024-04-23
|
20
|
1
|
19
|
51.50
|
|
2024-04-16
|
0
|
37
|
-37
|
50.60
|
|
2024-03-13
|
0
|
13
|
-13
|
51.30
|
|
2024-03-04
|
30
|
2
|
28
|
53.20
|
|
2024-02-26
|
62
|
11
|
51
|
54.80
|
|
2024-01-17
|
0
|
9
|
-9
|
49.35
|
|
2023-12-26
|
23
|
2
|
21
|
52.80
|
|
2023-08-21
|
1
|
10
|
-9
|
56.00
|
|
2023-08-15
|
11
|
0
|
11
|
55.10
|
|
2023-07-13
|
79
|
12
|
67
|
61.50
|
|
2023-06-06
|
6
|
127
|
-121
|
61.30
|
|
2023-05-26
|
121
|
2
|
119
|
58.70
|
|
2023-04-13
|
1
|
68
|
-67
|
61.40
|
|
2023-04-06
|
75
|
10
|
65
|
62.30
|
|
2022-12-26
|
11
|
0
|
11
|
57.10
|
|
2022-10-14
|
23
|
0
|
23
|
48.95
|
|
2022-08-02
|
5
|
38
|
-33
|
65.20
|
|
2022-07-13
|
5
|
33
|
-28
|
63.20
|
|
2022-07-12
|
2
|
22
|
-20
|
59.40
|
|
2022-07-11
|
3
|
25
|
-22
|
59.40
|
|
2022-06-30
|
14
|
61
|
-47
|
63.30
|
|
2022-06-24
|
61
|
3
|
58
|
63.60
|
|
2022-06-21
|
38
|
7
|
31
|
64.40
|
|
2022-04-26
|
0
|
20
|
-20
|
53.70
|
|
2022-03-10
|
10
|
0
|
10
|
50.00
|
|
2021-12-15
|
10
|
0
|
10
|
48.70
|
|
2021-12-14
|
10
|
1
|
9
|
48.75
|
|
2021-12-02
|
1
|
7
|
-6
|
49.45
|
|
2021-11-18
|
18
|
0
|
18
|
52.00
|
| 合計 | 8597 | 8033 | 564 | |
