| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
45
|
7
|
38
|
112.50
|
|
2026-05-25
|
217
|
301
|
-84
|
122.50
|
|
2026-05-22
|
84
|
5
|
79
|
119.00
|
|
2026-03-19
|
0
|
4
|
-4
|
48.35
|
|
2026-02-11
|
5
|
0
|
5
|
47.05
|
|
2026-01-14
|
5
|
0
|
5
|
51.00
|
|
2026-01-07
|
3
|
0
|
3
|
49.10
|
|
2025-12-30
|
0
|
1
|
-1
|
47.70
|
|
2025-11-11
|
1
|
0
|
1
|
49.20
|
|
2025-10-27
|
0
|
3
|
-3
|
52.60
|
|
2025-10-23
|
0
|
1
|
-1
|
53.40
|
|
2025-10-22
|
2
|
0
|
2
|
54.30
|
|
2025-10-14
|
0
|
19
|
-19
|
52.50
|
|
2025-09-30
|
1
|
6
|
-5
|
54.70
|
|
2025-09-01
|
2
|
0
|
2
|
58.20
|
|
2025-08-13
|
2
|
0
|
2
|
58.50
|
|
2025-07-28
|
18
|
0
|
18
|
59.90
|
|
2025-07-21
|
0
|
1
|
-1
|
60.10
|
|
2025-07-16
|
0
|
1
|
-1
|
60.40
|
|
2025-07-08
|
0
|
0
|
0
|
56.60
|
|
2025-07-07
|
0
|
0
|
0
|
56.90
|
|
2025-06-27
|
2
|
0
|
2
|
58.00
|
|
2025-05-26
|
0
|
3
|
-3
|
61.40
|
|
2025-04-23
|
0
|
9
|
-9
|
50.80
|
|
2025-04-18
|
2
|
0
|
2
|
52.20
|
|
2025-04-17
|
0
|
1
|
-1
|
51.50
|
|
2025-02-26
|
0
|
4
|
-4
|
75.90
|
|
2025-02-24
|
3
|
0
|
3
|
76.00
|
|
2025-02-10
|
0
|
5
|
-5
|
74.30
|
|
2025-02-03
|
0
|
4
|
-4
|
71.60
|
|
2025-01-22
|
0
|
3
|
-3
|
72.90
|
|
2024-12-23
|
6
|
0
|
6
|
75.30
|
|
2024-12-16
|
0
|
7
|
-7
|
77.40
|
|
2024-12-05
|
5
|
9
|
-4
|
74.40
|
|
2024-12-03
|
2
|
0
|
2
|
73.30
|
|
2024-11-27
|
0
|
3
|
-3
|
71.00
|
|
2024-11-01
|
4
|
0
|
4
|
76.90
|
|
2024-10-22
|
0
|
2
|
-2
|
82.00
|
|
2024-10-11
|
0
|
18
|
-18
|
82.00
|
|
2024-10-08
|
0
|
10
|
-10
|
85.10
|
|
2024-10-01
|
0
|
14
|
-14
|
84.90
|
|
2024-08-23
|
3
|
10
|
-7
|
83.20
|
|
2024-08-16
|
10
|
2
|
8
|
78.10
|
|
2024-08-05
|
1
|
13
|
-12
|
66.50
|
|
2024-08-01
|
0
|
14
|
-14
|
76.60
|
|
2024-07-26
|
1
|
10
|
-9
|
76.40
|
|
2024-07-03
|
49
|
0
|
49
|
|
|
2024-06-27
|
9
|
0
|
9
|
87.50
|
|
2024-06-24
|
6
|
182
|
-176
|
89.40
|
|
2024-06-19
|
4
|
137
|
-133
|
97.00
|
|
2024-06-18
|
157
|
5
|
152
|
102.00
|
|
2024-06-14
|
36
|
4
|
32
|
91.20
|
|
2024-06-07
|
29
|
2
|
27
|
86.00
|
|
2024-06-06
|
79
|
2
|
77
|
84.00
|
|
2024-06-05
|
6
|
61
|
-55
|
79.70
|
|
2024-06-04
|
15
|
0
|
15
|
79.50
|
|
2024-05-31
|
21
|
0
|
21
|
79.20
|
|
2024-05-30
|
85
|
3
|
82
|
80.50
|
|
2024-05-20
|
9
|
1
|
8
|
72.80
|
|
2024-05-17
|
9
|
2
|
7
|
70.60
|
|
2024-01-31
|
3
|
65
|
-62
|
56.60
|
|
2024-01-30
|
5
|
75
|
-70
|
52.90
|
|
2024-01-29
|
175
|
11
|
164
|
53.80
|
|
2024-01-18
|
13
|
1
|
12
|
48.70
|
|
2024-01-04
|
0
|
10
|
-10
|
47.05
|
|
2023-12-29
|
10
|
2
|
8
|
48.40
|
|
2023-12-28
|
0
|
10
|
-10
|
48.30
|
|
2023-12-08
|
13
|
0
|
13
|
49.50
|
|
2023-11-28
|
0
|
15
|
-15
|
49.40
|
|
2023-11-27
|
0
|
8
|
-8
|
48.00
|
|
2023-11-16
|
10
|
3
|
7
|
46.05
|
|
2023-08-28
|
0
|
1
|
-1
|
40.45
|
|
2023-08-25
|
1
|
0
|
1
|
41.10
|
|
2023-06-12
|
0
|
2
|
-2
|
48.05
|
|
2023-05-24
|
0
|
2
|
-2
|
45.20
|
|
2023-02-23
|
10
|
0
|
10
|
52.70
|
|
2023-01-04
|
5
|
1
|
4
|
52.50
|
|
2022-12-27
|
0
|
5
|
-5
|
54.40
|
|
2022-11-17
|
2
|
22
|
-20
|
59.00
|
|
2022-11-11
|
54
|
3
|
51
|
60.00
|
|
2022-02-25
|
4
|
0
|
4
|
60.50
|
|
2022-01-25
|
11
|
1
|
10
|
60.50
|
|
2022-01-11
|
0
|
13
|
-13
|
66.70
|
|
2021-12-15
|
0
|
15
|
-15
|
72.40
|
|
2021-12-14
|
15
|
0
|
15
|
69.60
|
| 合計 | 1269 | 1154 | 115 | |
