點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

金山電 (8042)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30.4% (7/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 26.1%
10日大漲率 21.7%
20日大漲率 30.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
71
-71
147.00
2026-05-25
123
0
123
135.00
2026-05-08
114
194
-80
84.10
2026-05-07
43
5
38
85.00
2026-04-21
14
3
11
65.50
2026-03-06
2
0
2
54.30
2026-01-23
17
64
-47
65.10
2026-01-09
73
20
53
63.80
2025-12-08
13
46
-33
57.60
2025-11-17
30
10
20
42.50
2025-09-01
0
2
-2
32.15
2025-08-28
2
12
-10
33.50
2025-08-06
0
0
0
30.00
2025-08-04
2
0
2
29.90
2025-08-01
1
0
1
29.90
2025-07-24
1
0
1
29.70
2025-07-23
2
0
2
30.10
2025-07-17
0
2
-2
29.95
2025-07-14
0
0
0
28.85
2025-06-02
3
0
3
29.55
2025-03-12
3
0
3
2025-03-04
2
0
2
37.05
2025-02-18
9
0
9
39.35
2024-11-14
0
0
0
34.60
2024-09-25
0
0
0
35.00
2024-07-18
0
1
-1
37.30
2024-07-16
1
0
1
36.45
2024-05-08
0
1
-1
35.70
2024-04-25
0
1
-1
34.75
2024-04-08
0
1
-1
35.30
2024-04-03
1
0
1
35.70
2024-01-29
0
0
0
36.35
2024-01-26
0
0
0
36.40
2023-10-16
0
0
0
35.15
2023-07-26
0
0
0
35.60
2023-07-06
0
0
0
37.30
2023-06-01
0
0
0
39.00
2023-05-31
1
0
1
39.25
2023-05-23
0
0
0
39.15
2023-05-19
0
0
0
38.85
2023-05-15
0
0
0
39.15
2023-05-12
0
0
0
39.65
2023-05-02
1
0
1
37.95
2023-04-10
0
0
0
36.90
2022-12-22
0
2
-2
35.15
2022-12-12
0
1
-1
36.15
2022-12-01
0
1
-1
35.60
2022-11-15
0
0
0
35.30
2022-10-25
0
0
0
35.50
2022-08-18
0
1
-1
36.50
2022-04-07
0
0
0
41.55
2022-03-21
0
0
0
42.00
2022-02-17
0
0
0
44.45
2022-01-26
0
1
-1
43.70
2022-01-25
1
0
1
43.80
2022-01-24
0
1
-1
44.30
2022-01-12
0
0
0
46.80
2021-12-23
0
1
-1
46.90
2021-12-10
0
0
0
47.05
2021-12-03
1
3
-2
48.10
合計 460 444 16