點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

全達 (8068)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 17.2%
10日大漲率 17.2%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
1
-1
20.35
2026-01-09
0
10
-10
25.75
2025-10-03
0
5
-5
20.80
2025-08-28
6
18
-12
22.75
2025-08-27
12
0
12
23.05
2025-07-31
0
2
-2
18.75
2025-07-28
0
0
0
18.60
2025-07-07
0
0
0
18.40
2025-06-27
0
2
-2
19.10
2025-06-05
2
0
2
19.80
2025-05-28
2
0
2
20.85
2025-02-17
0
3
-3
26.10
2025-02-14
2
0
2
25.40
2025-01-16
1
0
1
25.65
2024-12-24
3
0
3
27.60
2024-12-06
2
0
2
28.90
2024-11-26
4
1
3
30.25
2024-11-21
1
0
1
29.10
2024-11-06
0
8
-8
29.95
2024-11-05
0
2
-2
29.70
2024-10-17
0
3
-3
29.50
2024-09-27
2
0
2
29.70
2024-09-24
0
5
-5
28.80
2024-08-14
1
6
-5
28.85
2024-07-29
4
11
-7
30.60
2024-07-22
3
12
-9
33.15
2024-07-12
22
1
21
38.10
2024-07-10
68
1
67
38.70
2024-06-07
1
0
1
35.20
2024-03-12
7
0
7
35.95
2023-12-07
10
0
10
38.20
2023-08-28
0
1
-1
28.60
2023-07-20
0
0
0
27.80
2023-06-09
1
0
1
28.35
2023-05-31
0
0
0
28.45
2023-04-20
0
22
-22
29.50
2023-04-19
24
2
22
30.60
2023-04-18
7
0
7
29.00
2023-01-30
0
0
0
25.30
2023-01-17
0
0
0
25.00
2023-01-11
0
1
-1
24.90
2022-12-26
0
0
0
24.90
2022-12-21
0
0
0
25.45
2022-12-13
0
0
0
24.85
2022-11-25
0
0
0
24.40
2022-11-01
0
0
0
23.25
2022-10-04
0
0
0
24.15
2022-08-18
10
2
8
27.95
2022-07-18
0
10
-10
29.10
2022-07-13
10
0
10
29.40
2022-06-13
0
54
-54
39.85
2022-05-26
30
0
30
32.00
2022-03-10
0
3
-3
32.70
2022-01-26
5
0
5
27.00
2022-01-17
3
0
3
30.80
2022-01-14
1
8
-7
30.50
2022-01-12
0
8
-8
36.65
2021-12-13
16
0
16
41.80
2021-11-25
0
1
-1
26.95
合計 260 203 57