| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
13
|
-11
|
78.10
|
|
2026-05-07
|
0
|
22
|
-22
|
81.20
|
|
2026-05-06
|
9
|
65
|
-56
|
84.50
|
|
2026-05-04
|
111
|
15
|
96
|
88.30
|
|
2026-04-14
|
26
|
4
|
22
|
69.20
|
|
2026-03-23
|
18
|
0
|
18
|
56.10
|
|
2026-03-09
|
13
|
2
|
11
|
58.00
|
|
2026-03-05
|
0
|
16
|
-16
|
63.00
|
|
2026-02-24
|
36
|
7
|
29
|
68.70
|
|
2025-11-14
|
16
|
60
|
-44
|
34.55
|
|
2025-11-12
|
43
|
5
|
38
|
32.25
|
|
2025-10-15
|
7
|
0
|
7
|
27.45
|
|
2025-10-01
|
0
|
35
|
-35
|
31.45
|
|
2025-09-30
|
35
|
1
|
34
|
28.60
|
|
2025-08-13
|
18
|
232
|
-214
|
37.75
|
|
2025-08-12
|
497
|
851
|
-354
|
36.40
|
|
2025-08-11
|
553
|
50
|
503
|
33.55
|
|
2025-07-24
|
0
|
2
|
-2
|
22.25
|
|
2025-07-02
|
0
|
0
|
0
|
20.25
|
|
2025-06-30
|
0
|
0
|
0
|
20.20
|
|
2025-06-27
|
0
|
0
|
0
|
20.30
|
|
2025-06-26
|
0
|
0
|
0
|
20.25
|
|
2025-06-24
|
0
|
0
|
0
|
20.50
|
|
2025-06-18
|
0
|
0
|
0
|
20.10
|
|
2025-06-17
|
0
|
0
|
0
|
20.10
|
|
2025-06-16
|
0
|
0
|
0
|
20.05
|
|
2025-06-13
|
0
|
0
|
0
|
20.25
|
|
2025-06-09
|
0
|
0
|
0
|
20.25
|
|
2025-06-06
|
0
|
0
|
0
|
20.20
|
|
2025-06-05
|
0
|
0
|
0
|
19.95
|
|
2025-06-04
|
0
|
0
|
0
|
20.10
|
|
2025-06-02
|
0
|
0
|
0
|
19.90
|
|
2025-05-20
|
0
|
0
|
0
|
21.30
|
|
2025-05-19
|
0
|
0
|
0
|
21.20
|
|
2025-05-16
|
0
|
0
|
0
|
21.25
|
|
2025-05-15
|
0
|
0
|
0
|
21.20
|
|
2025-05-13
|
0
|
0
|
0
|
21.15
|
|
2025-04-29
|
0
|
0
|
0
|
20.45
|
|
2025-04-18
|
0
|
0
|
0
|
20.35
|
|
2025-04-17
|
0
|
0
|
0
|
20.50
|
|
2025-04-15
|
0
|
0
|
0
|
20.70
|
|
2025-04-14
|
0
|
0
|
0
|
20.20
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-02-03
|
1
|
0
|
1
|
20.90
|
|
2025-01-22
|
1
|
0
|
1
|
21.10
|
|
2025-01-20
|
0
|
0
|
0
|
21.05
|
|
2025-01-16
|
0
|
0
|
0
|
20.95
|
|
2024-12-23
|
0
|
0
|
0
|
21.25
|
|
2024-09-27
|
0
|
9
|
-9
|
25.60
|
|
2024-07-31
|
0
|
0
|
0
|
21.25
|
|
2024-07-30
|
0
|
0
|
0
|
21.30
|
|
2024-07-23
|
0
|
0
|
0
|
21.20
|
|
2024-07-02
|
0
|
0
|
0
|
21.00
|
|
2024-06-25
|
0
|
0
|
0
|
21.20
|
|
2024-06-17
|
0
|
0
|
0
|
20.80
|
|
2024-05-20
|
0
|
10
|
-10
|
23.25
|
|
2024-05-10
|
0
|
0
|
0
|
22.90
|
|
2024-05-09
|
0
|
4
|
-4
|
23.10
|
|
2024-05-08
|
1
|
0
|
1
|
23.05
|
|
2024-05-03
|
0
|
10
|
-10
|
23.05
|
|
2024-01-15
|
0
|
1
|
-1
|
19.80
|
|
2024-01-12
|
1
|
0
|
1
|
19.80
|
|
2024-01-04
|
0
|
0
|
0
|
19.75
|
|
2024-01-03
|
1
|
0
|
1
|
19.75
|
|
2023-12-25
|
0
|
0
|
0
|
19.85
|
|
2023-11-23
|
0
|
0
|
0
|
19.10
|
|
2023-10-19
|
1
|
0
|
1
|
18.70
|
|
2023-09-12
|
0
|
0
|
0
|
19.10
|
|
2023-09-04
|
0
|
0
|
0
|
19.00
|
|
2023-06-21
|
0
|
1
|
-1
|
19.90
|
|
2023-02-22
|
0
|
1
|
-1
|
19.70
|
|
2023-01-31
|
0
|
5
|
-5
|
20.55
|
|
2023-01-16
|
0
|
0
|
0
|
19.80
|
|
2023-01-13
|
0
|
0
|
0
|
19.10
|
|
2023-01-12
|
0
|
0
|
0
|
19.00
|
|
2023-01-11
|
0
|
0
|
0
|
19.00
|
|
2023-01-10
|
0
|
0
|
0
|
19.00
|
|
2023-01-09
|
0
|
0
|
0
|
19.00
|
|
2023-01-04
|
0
|
0
|
0
|
18.95
|
|
2023-01-03
|
0
|
0
|
0
|
19.10
|
|
2022-12-27
|
0
|
0
|
0
|
19.10
|
|
2022-12-22
|
0
|
0
|
0
|
19.15
|
|
2022-12-21
|
0
|
0
|
0
|
19.10
|
|
2022-12-15
|
0
|
0
|
0
|
19.30
|
|
2022-12-12
|
0
|
0
|
0
|
19.10
|
|
2022-12-06
|
0
|
0
|
0
|
19.25
|
|
2022-11-29
|
0
|
2
|
-2
|
18.30
|
|
2022-11-25
|
0
|
2
|
-2
|
18.00
|
|
2022-11-24
|
0
|
0
|
0
|
18.10
|
|
2022-11-23
|
0
|
0
|
0
|
18.10
|
|
2022-11-18
|
0
|
1
|
-1
|
18.10
|
|
2022-11-03
|
0
|
0
|
0
|
17.90
|
|
2022-10-28
|
0
|
0
|
0
|
17.75
|
|
2022-10-24
|
0
|
0
|
0
|
17.80
|
|
2022-10-18
|
0
|
0
|
0
|
17.75
|
|
2022-10-03
|
0
|
0
|
0
|
18.45
|
|
2022-09-22
|
0
|
0
|
0
|
18.80
|
|
2022-09-15
|
0
|
1
|
-1
|
19.00
|
|
2022-09-08
|
0
|
0
|
0
|
19.15
|
|
2022-09-05
|
0
|
0
|
0
|
19.10
|
|
2022-08-26
|
0
|
0
|
0
|
19.55
|
|
2022-08-25
|
0
|
0
|
0
|
19.70
|
|
2022-08-19
|
0
|
0
|
0
|
19.40
|
|
2022-08-18
|
5
|
0
|
5
|
19.40
|
|
2022-08-10
|
0
|
0
|
0
|
18.15
|
|
2022-08-04
|
0
|
0
|
0
|
18.10
|
|
2022-07-29
|
0
|
9
|
-9
|
18.30
|
|
2022-07-25
|
0
|
0
|
0
|
18.25
|
|
2022-07-14
|
0
|
0
|
0
|
18.05
|
|
2022-07-13
|
0
|
0
|
0
|
18.05
|
|
2022-04-15
|
2
|
62
|
-60
|
24.95
|
|
2022-04-06
|
0
|
30
|
-30
|
20.45
|
|
2022-02-18
|
0
|
0
|
0
|
21.20
|
|
2022-01-19
|
0
|
0
|
0
|
21.25
|
|
2022-01-18
|
0
|
0
|
0
|
21.20
|
|
2021-12-20
|
0
|
0
|
0
|
19.70
|
|
2021-12-07
|
0
|
0
|
0
|
19.65
|
| 合計 | 1397 | 1529 | -132 | |
