| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
19
|
82
|
-63
|
156.00
|
|
2026-02-02
|
1
|
39
|
-38
|
103.50
|
|
2026-01-30
|
2
|
26
|
-24
|
112.00
|
|
2026-01-20
|
237
|
132
|
105
|
121.50
|
|
2026-01-09
|
19
|
1
|
18
|
111.00
|
|
2025-12-26
|
5
|
34
|
-29
|
113.50
|
|
2025-12-24
|
18
|
28
|
-10
|
115.00
|
|
2025-11-28
|
19
|
0
|
19
|
103.50
|
|
2025-11-27
|
0
|
6
|
-6
|
98.00
|
|
2025-11-21
|
6
|
30
|
-24
|
93.60
|
|
2025-10-16
|
0
|
60
|
-60
|
110.00
|
|
2025-10-08
|
3
|
47
|
-44
|
115.00
|
|
2025-10-07
|
47
|
0
|
47
|
113.00
|
|
2025-10-01
|
0
|
54
|
-54
|
113.00
|
|
2025-09-26
|
0
|
60
|
-60
|
110.50
|
|
2025-09-24
|
46
|
11
|
35
|
116.50
|
|
2025-09-04
|
1
|
39
|
-38
|
114.00
|
|
2025-09-03
|
88
|
51
|
37
|
113.50
|
|
2025-08-18
|
63
|
0
|
63
|
112.00
|
|
2025-07-31
|
8
|
2
|
6
|
95.80
|
|
2025-07-11
|
0
|
8
|
-8
|
77.70
|
|
2025-07-07
|
0
|
20
|
-20
|
77.10
|
|
2025-07-01
|
3
|
6
|
-3
|
78.30
|
|
2025-06-30
|
8
|
14
|
-6
|
77.90
|
|
2025-06-26
|
11
|
5
|
6
|
78.90
|
|
2025-06-24
|
10
|
19
|
-9
|
79.00
|
|
2025-06-20
|
8
|
0
|
8
|
74.70
|
|
2025-06-11
|
50
|
36
|
14
|
80.10
|
|
2025-01-09
|
46
|
101
|
-55
|
101.00
|
|
2025-01-08
|
28
|
3
|
25
|
110.00
|
|
2025-01-02
|
62
|
0
|
62
|
107.50
|
|
2024-12-31
|
2
|
52
|
-50
|
110.50
|
|
2024-12-30
|
6
|
17
|
-11
|
109.00
|
|
2024-12-23
|
5
|
0
|
5
|
100.00
|
|
2024-12-19
|
20
|
2
|
18
|
103.00
|
|
2024-12-18
|
43
|
3
|
40
|
105.00
|
|
2024-12-12
|
5
|
0
|
5
|
100.00
|
|
2024-12-06
|
1
|
120
|
-119
|
102.00
|
|
2024-12-05
|
156
|
16
|
140
|
105.00
|
|
2024-12-03
|
15
|
46
|
-31
|
102.50
|
|
2024-12-02
|
51
|
12
|
39
|
103.50
|
|
2024-11-29
|
0
|
20
|
-20
|
101.00
|
|
2024-11-28
|
32
|
3
|
29
|
98.40
|
|
2024-11-26
|
60
|
101
|
-41
|
99.80
|
|
2024-11-25
|
100
|
3
|
97
|
102.00
|
|
2024-08-30
|
4
|
93
|
-89
|
115.00
|
|
2024-08-29
|
251
|
153
|
98
|
113.00
|
|
2024-08-28
|
0
|
4
|
-4
|
103.00
|
|
2024-07-09
|
0
|
26
|
-26
|
134.50
|
|
2024-07-08
|
2
|
35
|
-33
|
138.50
|
|
2024-07-03
|
7
|
82
|
-75
|
|
|
2024-06-27
|
0
|
26
|
-26
|
133.00
|
|
2024-06-24
|
1
|
106
|
-105
|
137.00
|
|
2024-06-21
|
97
|
9
|
88
|
141.50
|
|
2024-06-17
|
120
|
20
|
100
|
137.50
|
|
2024-06-13
|
84
|
5
|
79
|
131.00
|
|
2024-06-06
|
0
|
19
|
-19
|
124.00
|
|
2024-05-29
|
15
|
0
|
15
|
131.00
|
|
2024-05-24
|
10
|
0
|
10
|
130.00
|
|
2024-05-22
|
20
|
0
|
20
|
132.50
|
|
2024-05-07
|
3
|
21
|
-18
|
138.00
|
|
2024-05-02
|
50
|
1
|
49
|
135.50
|
|
2024-03-27
|
0
|
54
|
-54
|
147.50
|
|
2024-03-26
|
6
|
98
|
-92
|
148.00
|
|
2024-03-25
|
139
|
57
|
82
|
|
|
2024-03-22
|
72
|
2
|
70
|
|
|
2024-03-04
|
2
|
46
|
-44
|
149.50
|
|
2024-02-29
|
65
|
2
|
63
|
141.50
|
|
2024-02-22
|
12
|
66
|
-54
|
145.50
|
|
2024-02-16
|
43
|
2
|
41
|
133.00
|
|
2024-01-10
|
2
|
31
|
-29
|
115.50
|
|
2024-01-09
|
23
|
1
|
22
|
117.00
|
|
2023-12-27
|
1
|
51
|
-50
|
132.00
|
|
2023-12-26
|
0
|
44
|
-44
|
130.00
|
|
2023-12-22
|
82
|
2
|
80
|
123.50
|
|
2023-12-21
|
0
|
20
|
-20
|
119.00
|
|
2023-12-19
|
1
|
32
|
-31
|
122.50
|
|
2023-12-15
|
54
|
4
|
50
|
134.50
|
|
2023-12-06
|
3
|
262
|
-259
|
142.00
|
|
2023-12-04
|
191
|
2
|
189
|
139.50
|
|
2023-11-07
|
18
|
100
|
-82
|
120.00
|
|
2023-11-03
|
7
|
44
|
-37
|
112.00
|
|
2023-10-25
|
11
|
0
|
11
|
99.80
|
|
2023-10-24
|
40
|
1
|
39
|
97.50
|
|
2023-10-23
|
11
|
0
|
11
|
98.80
|
|
2023-10-06
|
12
|
62
|
-50
|
107.50
|
|
2023-10-05
|
72
|
2
|
70
|
107.50
|
|
2023-10-04
|
121
|
35
|
86
|
109.00
|
|
2023-09-12
|
2
|
95
|
-93
|
120.50
|
|
2023-09-11
|
89
|
10
|
79
|
117.50
|
|
2023-08-21
|
10
|
1
|
9
|
87.50
|
|
2023-08-09
|
0
|
20
|
-20
|
94.90
|
|
2023-08-02
|
2
|
10
|
-8
|
90.50
|
|
2023-07-20
|
5
|
31
|
-26
|
100.00
|
|
2023-07-19
|
68
|
0
|
68
|
96.20
|
|
2023-07-04
|
33
|
0
|
33
|
92.20
|
|
2023-06-06
|
1
|
103
|
-102
|
89.60
|
|
2023-06-05
|
28
|
2
|
26
|
90.00
|
|
2023-06-02
|
82
|
3
|
79
|
88.10
|
|
2023-04-06
|
26
|
6
|
20
|
89.00
|
|
2023-03-30
|
19
|
65
|
-46
|
87.80
|
|
2023-03-28
|
53
|
10
|
43
|
82.30
|
|
2023-03-27
|
23
|
54
|
-31
|
82.80
|
|
2023-03-21
|
21
|
0
|
21
|
78.00
|
|
2023-03-20
|
64
|
6
|
58
|
77.30
|
|
2023-03-14
|
33
|
1
|
32
|
74.10
|
|
2023-03-06
|
12
|
1
|
11
|
79.30
|
|
2023-03-01
|
15
|
0
|
15
|
77.10
|
|
2023-02-23
|
34
|
1
|
33
|
78.00
|
|
2023-02-17
|
31
|
0
|
31
|
76.90
|
|
2023-02-16
|
28
|
0
|
28
|
77.10
|
|
2023-02-15
|
25
|
0
|
25
|
76.10
|
|
2023-02-14
|
6
|
0
|
6
|
76.20
|
|
2023-02-08
|
34
|
1
|
33
|
78.80
|
|
2023-02-07
|
41
|
0
|
41
|
77.30
|
|
2023-01-30
|
71
|
16
|
55
|
79.90
|
|
2023-01-09
|
63
|
9
|
54
|
75.20
|
|
2023-01-06
|
24
|
2
|
22
|
73.10
|
|
2023-01-05
|
53
|
31
|
22
|
71.90
|
|
2022-12-07
|
0
|
13
|
-13
|
71.50
|
|
2022-11-24
|
116
|
37
|
79
|
81.50
|
|
2022-11-22
|
8
|
0
|
8
|
68.70
|
|
2022-11-21
|
15
|
1
|
14
|
67.60
|
|
2022-11-18
|
8
|
1
|
7
|
68.80
|
|
2022-11-16
|
42
|
1
|
41
|
68.60
|
|
2022-10-26
|
0
|
7
|
-7
|
58.20
|
|
2022-10-25
|
134
|
1
|
133
|
58.00
|
|
2022-10-20
|
12
|
0
|
12
|
61.00
|
|
2022-10-18
|
6
|
199
|
-193
|
60.60
|
|
2022-10-11
|
81
|
2
|
79
|
59.60
|
|
2022-09-30
|
120
|
1
|
119
|
60.90
|
|
2022-09-06
|
3
|
20
|
-17
|
75.50
|
|
2022-08-24
|
11
|
96
|
-85
|
77.20
|
|
2022-08-23
|
164
|
74
|
90
|
82.00
|
|
2022-06-24
|
29
|
19
|
10
|
82.20
|
|
2022-04-29
|
2
|
12
|
-10
|
84.00
|
|
2022-02-25
|
8
|
28
|
-20
|
101.50
|
|
2022-02-24
|
31
|
4
|
27
|
101.00
|
|
2021-12-20
|
0
|
30
|
-30
|
133.50
|
|
2021-11-04
|
3
|
50
|
-47
|
150.00
|
| 合計 | 4745 | 4003 | 742 | |