| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
16.30
|
|
2025-12-22
|
0
|
0
|
0
|
14.55
|
|
2025-12-18
|
0
|
0
|
0
|
14.45
|
|
2025-12-17
|
0
|
0
|
0
|
14.55
|
|
2025-12-11
|
0
|
0
|
0
|
14.30
|
|
2025-12-10
|
0
|
0
|
0
|
14.35
|
|
2025-12-09
|
0
|
0
|
0
|
14.40
|
|
2025-12-08
|
0
|
0
|
0
|
14.65
|
|
2025-12-04
|
0
|
0
|
0
|
14.95
|
|
2025-12-01
|
0
|
0
|
0
|
14.30
|
|
2025-11-27
|
0
|
0
|
0
|
14.25
|
|
2025-11-26
|
0
|
0
|
0
|
14.10
|
|
2025-11-25
|
0
|
0
|
0
|
14.40
|
|
2025-11-21
|
0
|
1
|
-1
|
14.15
|
|
2025-11-20
|
0
|
0
|
0
|
14.80
|
|
2025-11-12
|
0
|
0
|
0
|
15.55
|
|
2025-11-11
|
0
|
0
|
0
|
15.70
|
|
2025-11-10
|
0
|
0
|
0
|
15.85
|
|
2025-10-31
|
0
|
0
|
0
|
16.25
|
|
2025-10-21
|
0
|
0
|
0
|
15.95
|
|
2025-09-26
|
0
|
0
|
0
|
15.30
|
|
2025-09-24
|
0
|
0
|
0
|
15.45
|
|
2025-09-19
|
0
|
0
|
0
|
15.85
|
|
2025-09-17
|
0
|
0
|
0
|
15.90
|
|
2025-09-16
|
0
|
0
|
0
|
16.00
|
|
2025-09-15
|
0
|
0
|
0
|
16.10
|
|
2025-09-12
|
0
|
0
|
0
|
16.05
|
|
2025-08-28
|
0
|
1
|
-1
|
16.50
|
|
2025-08-25
|
0
|
0
|
0
|
16.05
|
|
2025-08-21
|
1
|
0
|
1
|
16.20
|
|
2025-08-04
|
0
|
0
|
0
|
17.65
|
|
2025-08-01
|
0
|
0
|
0
|
18.20
|
|
2025-07-31
|
0
|
0
|
0
|
19.00
|
|
2025-07-29
|
0
|
0
|
0
|
19.05
|
|
2025-07-28
|
0
|
0
|
0
|
19.70
|
|
2025-07-23
|
0
|
0
|
0
|
19.65
|
|
2025-07-21
|
0
|
0
|
0
|
19.65
|
|
2025-07-15
|
0
|
0
|
0
|
20.05
|
|
2025-07-11
|
0
|
0
|
0
|
19.90
|
|
2025-07-09
|
0
|
0
|
0
|
19.75
|
|
2025-07-08
|
0
|
0
|
0
|
19.35
|
|
2025-07-07
|
0
|
0
|
0
|
19.65
|
|
2025-07-03
|
0
|
0
|
0
|
19.90
|
|
2025-07-01
|
0
|
0
|
0
|
19.95
|
|
2025-06-27
|
0
|
0
|
0
|
20.00
|
|
2025-06-26
|
0
|
0
|
0
|
20.05
|
|
2025-06-24
|
0
|
0
|
0
|
20.30
|
|
2025-06-19
|
0
|
0
|
0
|
20.55
|
|
2025-06-09
|
0
|
0
|
0
|
20.10
|
|
2025-06-06
|
0
|
0
|
0
|
20.15
|
|
2025-05-23
|
0
|
0
|
0
|
20.40
|
|
2025-05-21
|
0
|
0
|
0
|
20.20
|
|
2025-04-18
|
0
|
0
|
0
|
15.20
|
|
2025-04-17
|
0
|
0
|
0
|
15.10
|
|
2025-04-08
|
0
|
15
|
-15
|
14.45
|
|
2025-03-21
|
0
|
0
|
0
|
18.75
|
|
2025-03-17
|
1
|
0
|
1
|
19.75
|
|
2025-02-17
|
0
|
0
|
0
|
21.85
|
|
2025-01-08
|
0
|
0
|
0
|
20.70
|
|
2024-12-09
|
1
|
0
|
1
|
22.10
|
|
2024-10-17
|
0
|
0
|
0
|
23.65
|
|
2024-08-21
|
2
|
0
|
2
|
25.20
|
|
2024-08-19
|
5
|
0
|
5
|
25.30
|
|
2024-08-15
|
4
|
0
|
4
|
25.55
|
|
2024-07-10
|
3
|
101
|
-98
|
34.10
|
|
2024-06-13
|
0
|
10
|
-10
|
27.40
|
|
2024-06-11
|
0
|
30
|
-30
|
27.30
|
|
2024-05-10
|
5
|
0
|
5
|
25.95
|
|
2024-05-09
|
15
|
0
|
15
|
26.10
|
|
2024-04-30
|
8
|
0
|
8
|
26.90
|
|
2024-04-17
|
41
|
7
|
34
|
27.30
|
|
2024-04-10
|
19
|
1
|
18
|
29.30
|
|
2024-04-08
|
0
|
19
|
-19
|
31.70
|
|
2024-03-19
|
10
|
0
|
10
|
26.05
|
|
2024-03-08
|
102
|
0
|
102
|
26.10
|
|
2024-03-07
|
134
|
2
|
132
|
28.95
|
|
2024-03-06
|
134
|
0
|
134
|
31.60
|
|
2024-03-05
|
29
|
0
|
29
|
28.75
|
|
2024-03-01
|
75
|
0
|
75
|
23.95
|
|
2024-02-29
|
300
|
8
|
292
|
24.55
|
|
2024-02-27
|
102
|
11
|
91
|
22.60
|
|
2024-02-26
|
100
|
0
|
100
|
21.00
|
|
2024-02-15
|
0
|
5
|
-5
|
14.45
|
|
2024-01-11
|
0
|
10
|
-10
|
12.90
|
|
2024-01-05
|
0
|
0
|
0
|
13.05
|
|
2024-01-02
|
0
|
5
|
-5
|
12.95
|
|
2023-12-01
|
0
|
0
|
0
|
11.70
|
|
2023-11-24
|
2
|
0
|
2
|
11.45
|
|
2023-11-16
|
1
|
0
|
1
|
10.80
|
|
2023-11-06
|
0
|
0
|
0
|
11.65
|
|
2023-09-21
|
0
|
1
|
-1
|
11.20
|
|
2023-09-13
|
0
|
0
|
0
|
11.55
|
|
2023-09-04
|
0
|
0
|
0
|
12.05
|
|
2023-09-01
|
0
|
0
|
0
|
11.90
|
|
2023-08-10
|
0
|
5
|
-5
|
13.00
|
|
2023-07-31
|
0
|
10
|
-10
|
13.30
|
|
2023-07-28
|
6
|
0
|
6
|
13.35
|
|
2023-07-24
|
0
|
5
|
-5
|
12.60
|
|
2023-07-21
|
5
|
0
|
5
|
12.30
|
|
2023-05-03
|
0
|
0
|
0
|
11.80
|
|
2023-04-25
|
1
|
0
|
1
|
11.75
|
|
2023-03-09
|
0
|
0
|
0
|
12.25
|
|
2023-02-16
|
0
|
0
|
0
|
11.80
|
|
2023-02-15
|
0
|
0
|
0
|
11.85
|
|
2023-02-10
|
0
|
0
|
0
|
12.00
|
|
2023-01-30
|
0
|
0
|
0
|
11.80
|
|
2023-01-05
|
0
|
0
|
0
|
12.35
|
|
2023-01-04
|
0
|
0
|
0
|
12.55
|
|
2023-01-03
|
0
|
0
|
0
|
12.35
|
|
2022-11-16
|
0
|
0
|
0
|
11.95
|
|
2022-10-25
|
0
|
0
|
0
|
12.10
|
|
2022-10-24
|
0
|
0
|
0
|
12.10
|
|
2022-10-04
|
0
|
0
|
0
|
12.15
|
|
2022-10-03
|
0
|
0
|
0
|
11.70
|
|
2022-09-28
|
0
|
0
|
0
|
11.40
|
|
2022-07-04
|
0
|
0
|
0
|
9.86
|
|
2022-06-06
|
0
|
0
|
0
|
10.70
|
|
2022-05-17
|
0
|
0
|
0
|
9.88
|
|
2022-05-10
|
0
|
0
|
0
|
10.05
|
|
2022-05-06
|
0
|
0
|
0
|
9.93
|
|
2022-05-05
|
0
|
0
|
0
|
10.00
|
|
2022-04-28
|
0
|
0
|
0
|
10.00
|
|
2022-04-14
|
0
|
2
|
-2
|
10.75
|
|
2022-04-13
|
0
|
1
|
-1
|
10.75
|
|
2022-04-12
|
2
|
6
|
-4
|
10.70
|
|
2022-04-11
|
0
|
3
|
-3
|
10.80
|
|
2022-04-07
|
6
|
1
|
5
|
10.90
|
|
2022-04-06
|
2
|
0
|
2
|
11.40
|
|
2022-04-01
|
0
|
7
|
-7
|
11.90
|
|
2022-03-31
|
10
|
0
|
10
|
11.85
|
|
2022-03-16
|
0
|
1
|
-1
|
10.10
|
|
2022-03-15
|
2
|
3
|
-1
|
10.00
|
|
2022-03-14
|
0
|
1
|
-1
|
10.15
|
|
2022-03-10
|
0
|
10
|
-10
|
10.40
|
|
2022-03-09
|
13
|
3
|
10
|
10.00
|
|
2022-03-03
|
0
|
6
|
-6
|
10.90
|
|
2022-03-02
|
6
|
0
|
6
|
10.65
|
|
2022-02-25
|
0
|
1
|
-1
|
10.85
|
|
2022-02-24
|
3
|
0
|
3
|
10.90
|
|
2022-02-23
|
0
|
3
|
-3
|
11.65
|
|
2022-02-21
|
8
|
0
|
8
|
11.65
|
|
2022-02-17
|
0
|
9
|
-9
|
12.20
|
|
2022-02-16
|
11
|
0
|
11
|
12.25
|
|
2022-02-15
|
0
|
8
|
-8
|
12.00
|
|
2022-02-14
|
20
|
12
|
8
|
11.85
|
|
2022-02-11
|
0
|
3
|
-3
|
12.00
|
|
2022-02-10
|
0
|
3
|
-3
|
11.95
|
|
2022-01-20
|
8
|
7
|
1
|
11.75
|
|
2021-12-16
|
10
|
10
|
0
|
9.19
|
|
2021-12-15
|
12
|
12
|
0
|
9.15
|
|
2021-12-09
|
0
|
10
|
-10
|
9.15
|
|
2021-12-08
|
14
|
4
|
10
|
9.15
|
|
2021-12-01
|
0
|
5
|
-5
|
9.14
|
|
2021-11-30
|
5
|
8
|
-3
|
9.07
|
|
2021-11-29
|
10
|
12
|
-2
|
8.96
|
|
2021-11-26
|
10
|
0
|
10
|
8.89
|
|
2021-11-23
|
6
|
6
|
0
|
9.13
|
|
2021-11-19
|
1
|
3
|
-2
|
8.97
|
|
2021-11-18
|
16
|
14
|
2
|
8.94
|
|
2021-11-16
|
3
|
3
|
0
|
9.16
|
|
2021-11-15
|
5
|
8
|
-3
|
9.15
|
|
2021-11-12
|
18
|
35
|
-17
|
8.93
|
|
2021-11-11
|
20
|
0
|
20
|
8.86
|
|
2021-11-04
|
8
|
5
|
3
|
8.33
|
| 合計 | 1338 | 472 | 866 | |
