| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
6
|
93
|
-87
|
108.00
|
|
2026-05-14
|
68
|
18
|
50
|
97.10
|
|
2026-05-04
|
57
|
4
|
53
|
93.30
|
|
2026-04-30
|
7
|
49
|
-42
|
89.20
|
|
2026-04-29
|
62
|
17
|
45
|
92.20
|
|
2026-04-28
|
8
|
34
|
-26
|
91.10
|
|
2026-04-23
|
29
|
82
|
-53
|
90.30
|
|
2026-03-25
|
66
|
14
|
52
|
89.00
|
|
2026-03-04
|
5
|
60
|
-55
|
61.00
|
|
2026-03-02
|
43
|
97
|
-54
|
70.70
|
|
2026-02-04
|
3
|
194
|
-191
|
70.10
|
|
2026-02-02
|
22
|
162
|
-140
|
73.20
|
|
2026-01-28
|
350
|
32
|
318
|
64.20
|
|
2026-01-27
|
16
|
146
|
-130
|
58.40
|
|
2026-01-26
|
556
|
422
|
134
|
53.10
|
|
2026-01-20
|
1
|
137
|
-136
|
51.20
|
|
2026-01-19
|
142
|
10
|
132
|
52.00
|
|
2026-01-08
|
7
|
50
|
-43
|
51.70
|
|
2025-12-31
|
29
|
3
|
26
|
51.00
|
|
2025-12-29
|
26
|
46
|
-20
|
51.80
|
|
2025-12-26
|
92
|
7
|
85
|
52.00
|
|
2025-12-08
|
94
|
19
|
75
|
54.50
|
|
2025-11-20
|
10
|
44
|
-34
|
47.10
|
|
2025-11-19
|
8
|
41
|
-33
|
47.10
|
|
2025-11-18
|
7
|
175
|
-168
|
49.50
|
|
2025-11-14
|
6
|
55
|
-49
|
53.70
|
|
2025-10-27
|
79
|
13
|
66
|
47.95
|
|
2025-10-23
|
8
|
53
|
-45
|
45.15
|
|
2025-10-22
|
60
|
32
|
28
|
45.65
|
|
2025-10-21
|
185
|
29
|
156
|
47.10
|
|
2025-10-07
|
139
|
60
|
79
|
48.35
|
|
2025-10-01
|
20
|
3
|
17
|
41.45
|
|
2025-09-30
|
21
|
4
|
17
|
42.30
|
|
2025-09-22
|
98
|
26
|
72
|
46.95
|
|
2025-08-28
|
22
|
1
|
21
|
41.60
|
|
2025-05-19
|
6
|
64
|
-58
|
49.90
|
|
2025-04-24
|
12
|
330
|
-318
|
52.50
|
|
2025-04-23
|
522
|
33
|
489
|
54.50
|
|
2025-04-11
|
85
|
16
|
69
|
54.50
|
|
2025-03-21
|
16
|
499
|
-483
|
69.40
|
|
2025-03-20
|
231
|
519
|
-288
|
71.50
|
|
2025-03-18
|
448
|
262
|
186
|
72.40
|
|
2025-03-11
|
300
|
19
|
281
|
65.00
|
|
2025-03-04
|
209
|
112
|
97
|
70.00
|
|
2025-02-19
|
36
|
0
|
36
|
78.90
|
|
2025-02-11
|
9
|
153
|
-144
|
59.70
|
|
2025-02-10
|
6
|
127
|
-121
|
54.30
|
|
2025-02-05
|
179
|
26
|
153
|
48.35
|
|
2024-12-26
|
0
|
78
|
-78
|
38.60
|
|
2024-12-06
|
131
|
1
|
130
|
42.00
|
|
2024-11-26
|
25
|
2
|
23
|
40.95
|
|
2024-11-25
|
221
|
9
|
212
|
41.15
|
|
2024-11-21
|
32
|
2
|
30
|
37.70
|
|
2024-11-08
|
17
|
156
|
-139
|
44.45
|
|
2024-11-07
|
380
|
249
|
131
|
43.50
|
|
2024-09-02
|
2
|
156
|
-154
|
51.60
|
|
2024-08-27
|
51
|
141
|
-90
|
57.00
|
|
2024-08-26
|
377
|
54
|
323
|
54.80
|
|
2024-07-10
|
12
|
120
|
-108
|
37.85
|
|
2024-06-21
|
83
|
35
|
48
|
43.95
|
|
2024-04-24
|
6
|
31
|
-25
|
26.70
|
|
2024-04-12
|
136
|
48
|
88
|
30.75
|
|
2024-03-21
|
14
|
105
|
-91
|
25.90
|
|
2024-03-11
|
12
|
79
|
-67
|
25.75
|
|
2024-03-05
|
71
|
6
|
65
|
25.00
|
|
2024-03-04
|
71
|
20
|
51
|
25.70
|
|
2023-09-07
|
2
|
0
|
2
|
10.80
|
|
2023-08-09
|
20
|
0
|
20
|
10.85
|
|
2023-08-08
|
20
|
0
|
20
|
11.05
|
|
2023-04-27
|
5
|
0
|
5
|
11.40
|
|
2023-04-21
|
20
|
0
|
20
|
11.35
|
|
2023-03-27
|
21
|
1
|
20
|
11.50
|
|
2023-03-15
|
20
|
0
|
20
|
11.45
|
|
2023-03-14
|
10
|
0
|
10
|
11.45
|
|
2023-02-14
|
0
|
4
|
-4
|
11.90
|
|
2023-01-11
|
2
|
19
|
-17
|
11.65
|
|
2023-01-06
|
0
|
1
|
-1
|
11.80
|
|
2022-05-26
|
0
|
310
|
-310
|
15.10
|
|
2022-05-25
|
101
|
153
|
-52
|
15.70
|
|
2022-05-24
|
253
|
72
|
181
|
16.05
|
|
2022-05-23
|
306
|
156
|
150
|
15.50
|
|
2022-04-22
|
0
|
10
|
-10
|
13.05
|
|
2022-02-14
|
0
|
20
|
-20
|
13.55
|
|
2022-01-11
|
11
|
56
|
-45
|
14.20
|
|
2022-01-10
|
22
|
0
|
22
|
15.15
|
|
2021-12-29
|
28
|
0
|
28
|
15.55
|
|
2021-12-22
|
11
|
33
|
-22
|
15.05
|
|
2021-12-20
|
25
|
2
|
23
|
15.30
|
| 合計 | 6929 | 6521 | 408 | |
