| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
273
|
-160
|
92.60
|
|
2026-05-12
|
67
|
407
|
-340
|
81.80
|
|
2026-05-11
|
51
|
182
|
-131
|
86.80
|
|
2026-05-06
|
84
|
186
|
-102
|
86.80
|
|
2026-04-30
|
18
|
169
|
-151
|
81.70
|
|
2026-04-27
|
302
|
41
|
261
|
89.10
|
|
2026-04-23
|
99
|
210
|
-111
|
83.80
|
|
2026-04-22
|
182
|
32
|
150
|
88.00
|
|
2026-04-21
|
91
|
10
|
81
|
86.80
|
|
2026-04-16
|
93
|
19
|
74
|
85.80
|
|
2026-04-08
|
129
|
28
|
101
|
82.80
|
|
2026-04-02
|
7
|
37
|
-30
|
75.00
|
|
2026-03-30
|
3
|
29
|
-26
|
77.80
|
|
2026-03-27
|
12
|
112
|
-100
|
78.40
|
|
2026-03-26
|
5
|
150
|
-145
|
79.50
|
|
2026-03-25
|
72
|
9
|
63
|
82.90
|
|
2026-03-24
|
6
|
193
|
-187
|
79.30
|
|
2026-03-23
|
6
|
107
|
-101
|
81.80
|
|
2026-03-17
|
303
|
109
|
194
|
91.50
|
|
2026-03-12
|
387
|
267
|
120
|
89.20
|
|
2026-03-11
|
276
|
112
|
164
|
85.40
|
|
2026-03-10
|
251
|
27
|
224
|
77.70
|
|
2026-03-09
|
133
|
23
|
110
|
71.50
|
|
2026-03-06
|
161
|
16
|
145
|
69.20
|
|
2026-03-02
|
3
|
68
|
-65
|
72.60
|
|
2026-02-23
|
34
|
137
|
-103
|
74.70
|
|
2026-01-29
|
211
|
434
|
-223
|
80.50
|
|
2026-01-28
|
143
|
334
|
-191
|
80.80
|
|
2026-01-23
|
16
|
73
|
-57
|
74.70
|
|
2026-01-22
|
144
|
24
|
120
|
75.20
|
|
2026-01-20
|
417
|
121
|
296
|
76.40
|
|
2026-01-16
|
45
|
182
|
-137
|
79.50
|
|
2026-01-15
|
200
|
18
|
182
|
76.70
|
|
2025-12-22
|
126
|
46
|
80
|
72.20
|
|
2025-12-04
|
16
|
40
|
-24
|
68.90
|
|
2025-11-13
|
104
|
400
|
-296
|
80.00
|
|
2025-11-06
|
379
|
125
|
254
|
74.60
|
|
2025-11-05
|
184
|
70
|
114
|
68.40
|
|
2025-10-31
|
114
|
207
|
-93
|
66.00
|
|
2025-10-30
|
68
|
323
|
-255
|
67.50
|
|
2025-10-28
|
272
|
600
|
-328
|
66.10
|
|
2025-10-21
|
212
|
34
|
178
|
56.00
|
|
2025-10-14
|
74
|
568
|
-494
|
48.50
|
|
2025-10-08
|
91
|
15
|
76
|
46.20
|
|
2025-10-02
|
100
|
9
|
91
|
46.00
|
|
2025-09-26
|
6
|
62
|
-56
|
42.95
|
|
2025-09-25
|
1
|
21
|
-20
|
44.15
|
|
2025-09-24
|
2
|
33
|
-31
|
44.30
|
|
2025-09-23
|
77
|
7
|
70
|
45.05
|
|
2025-09-18
|
204
|
44
|
160
|
48.65
|
|
2025-09-17
|
264
|
9
|
255
|
44.25
|
|
2025-08-25
|
13
|
1
|
12
|
42.90
|
|
2025-08-20
|
1
|
12
|
-11
|
42.35
|
|
2025-07-25
|
1
|
15
|
-14
|
43.50
|
|
2025-07-23
|
27
|
4
|
23
|
43.40
|
|
2025-02-11
|
0
|
23
|
-23
|
61.00
|
|
2025-01-03
|
1
|
21
|
-20
|
59.30
|
|
2024-08-06
|
29
|
0
|
29
|
72.50
|
|
2024-07-02
|
13
|
33
|
-20
|
78.30
|
|
2024-06-07
|
25
|
98
|
-73
|
84.60
|
|
2024-06-06
|
18
|
214
|
-196
|
84.90
|
|
2024-06-05
|
25
|
176
|
-151
|
82.00
|
|
2024-06-04
|
18
|
134
|
-116
|
82.60
|
|
2024-06-03
|
16
|
303
|
-287
|
81.90
|
|
2024-05-31
|
12
|
322
|
-310
|
82.20
|
|
2024-05-29
|
140
|
8
|
132
|
83.70
|
|
2024-05-28
|
40
|
3
|
37
|
82.50
|
|
2024-05-27
|
57
|
2
|
55
|
81.10
|
|
2024-05-22
|
52
|
4
|
48
|
83.40
|
|
2024-05-20
|
131
|
8
|
123
|
85.20
|
|
2024-05-17
|
95
|
19
|
76
|
85.30
|
|
2024-05-16
|
244
|
22
|
222
|
84.60
|
|
2024-05-15
|
312
|
19
|
293
|
82.70
|
|
2024-02-23
|
4
|
30
|
-26
|
63.10
|
|
2024-02-16
|
39
|
4
|
35
|
62.70
|
|
2023-12-20
|
7
|
47
|
-40
|
60.80
|
|
2023-12-08
|
43
|
201
|
-158
|
62.10
|
|
2023-12-07
|
102
|
4
|
98
|
56.50
|
|
2023-11-30
|
10
|
170
|
-160
|
55.90
|
|
2023-11-29
|
167
|
20
|
147
|
55.70
|
|
2023-11-03
|
5
|
46
|
-41
|
55.40
|
|
2023-10-24
|
28
|
4
|
24
|
55.30
|
|
2023-09-28
|
60
|
4
|
56
|
55.10
|
|
2023-09-22
|
13
|
43
|
-30
|
54.40
|
|
2023-09-21
|
86
|
4
|
82
|
53.80
|
|
2023-09-14
|
196
|
110
|
86
|
53.20
|
|
2023-02-16
|
12
|
0
|
12
|
37.75
|
|
2023-02-01
|
10
|
0
|
10
|
37.50
|
|
2022-12-16
|
21
|
0
|
21
|
35.85
|
|
2022-09-05
|
1
|
16
|
-15
|
36.70
|
|
2022-08-17
|
1
|
33
|
-32
|
38.45
|
|
2022-03-07
|
5
|
443
|
-438
|
51.70
|
|
2022-02-25
|
49
|
5
|
44
|
53.10
|
|
2022-02-23
|
104
|
3
|
101
|
53.30
|
|
2022-02-22
|
62
|
8
|
54
|
52.30
|
|
2022-02-21
|
220
|
6
|
214
|
53.20
|
|
2022-02-18
|
82
|
11
|
71
|
53.60
|
|
2022-02-15
|
4
|
106
|
-102
|
50.70
|
|
2022-01-17
|
1
|
22
|
-21
|
50.00
|
|
2022-01-05
|
109
|
19
|
90
|
49.75
|
|
2021-12-06
|
75
|
0
|
75
|
44.90
|
| 合計 | 9144 | 9552 | -408 | |
