點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

正淩 (8147)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 21.9%
10日大漲率 21.9%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
20
2
18
175.50
2026-05-13
0
60
-60
165.50
2026-05-12
53
14
39
183.00
2026-04-28
21
5
16
166.00
2026-03-20
2
11
-9
144.50
2026-03-09
7
0
7
120.00
2026-02-26
10
0
10
138.00
2026-01-23
0
1
-1
100.50
2025-11-25
0
0
0
97.50
2025-11-19
0
2
-2
95.00
2025-10-01
0
3
-3
118.50
2025-08-21
0
3
-3
107.50
2025-08-05
5
0
5
104.00
2025-08-04
0
0
0
102.50
2025-07-31
2
0
2
100.50
2025-07-23
2
0
2
105.00
2025-06-04
2
0
2
105.00
2025-05-21
0
0
0
105.00
2025-05-07
0
11
-11
98.00
2025-05-06
11
0
11
100.50
2024-09-11
0
7
-7
135.50
2024-08-09
0
36
-36
111.50
2024-08-07
39
0
39
118.50
2024-06-24
2
24
-22
127.50
2024-06-21
27
8
19
132.50
2024-04-19
0
12
-12
102.00
2024-04-18
0
18
-18
106.50
2024-04-17
30
0
30
109.50
2024-04-11
1
11
-10
120.00
2024-04-10
10
1
9
122.00
2024-03-27
0
6
-6
126.00
2024-03-11
12
0
12
126.00
2024-03-04
7
29
-22
132.00
2024-03-01
10
0
10
127.50
2024-02-21
2
35
-33
108.50
2024-02-19
2
98
-96
103.00
2024-02-16
46
7
39
99.70
2024-01-25
0
6
-6
78.10
2024-01-24
1
40
-39
78.90
2024-01-23
47
2
45
79.30
2024-01-04
0
0
0
72.80
2023-12-28
0
0
0
73.40
2023-12-06
0
0
0
72.90
2023-11-28
0
0
0
73.10
2023-08-21
0
0
0
70.80
2022-12-22
1
0
1
60.80
2022-10-04
0
0
0
53.60
2022-09-27
0
1
-1
51.60
2022-09-21
0
0
0
52.90
2022-09-20
0
0
0
52.50
2022-09-19
0
0
0
52.00
2022-09-15
1
0
1
52.00
2022-09-14
0
0
0
51.50
2022-08-17
0
0
0
52.20
2022-08-02
0
0
0
53.10
2022-07-11
0
0
0
49.95
2022-06-02
0
0
0
60.80
2022-05-10
0
0
0
64.20
2022-05-05
2
0
2
62.50
2022-05-04
0
0
0
62.50
2022-04-28
0
0
0
61.30
2022-03-15
13
0
13
61.30
2022-03-07
10
0
10
61.70
2022-03-04
15
1
14
65.10
2022-02-23
3
0
3
66.30
2021-12-20
0
0
0
52.60
2021-12-10
0
0
0
52.70
2021-12-08
0
0
0
52.60
合計 416 454 -38