| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
3
|
9
|
371.00
|
|
2026-05-22
|
0
|
11
|
-11
|
413.50
|
|
2026-05-07
|
36
|
17
|
19
|
449.00
|
|
2026-04-22
|
5
|
83
|
-78
|
389.00
|
|
2026-04-16
|
47
|
19
|
28
|
356.50
|
|
2026-04-14
|
92
|
6
|
86
|
326.00
|
|
2026-04-09
|
69
|
14
|
55
|
305.00
|
|
2026-03-10
|
16
|
1
|
15
|
196.00
|
|
2026-02-23
|
41
|
5
|
36
|
209.50
|
|
2026-02-05
|
0
|
12
|
-12
|
211.00
|
|
2026-02-02
|
6
|
43
|
-37
|
215.00
|
|
2026-01-28
|
3
|
35
|
-32
|
222.00
|
|
2026-01-21
|
3
|
12
|
-9
|
172.00
|
|
2026-01-14
|
3
|
10
|
-7
|
179.00
|
|
2026-01-13
|
8
|
29
|
-21
|
180.00
|
|
2025-12-29
|
3
|
13
|
-10
|
171.50
|
|
2025-12-26
|
3
|
10
|
-7
|
176.00
|
|
2025-12-18
|
2
|
19
|
-17
|
164.00
|
|
2025-12-16
|
0
|
18
|
-18
|
164.00
|
|
2025-12-12
|
1
|
8
|
-7
|
174.00
|
|
2025-12-09
|
59
|
3
|
56
|
187.00
|
|
2025-12-08
|
39
|
18
|
21
|
176.50
|
|
2025-11-27
|
38
|
14
|
24
|
180.50
|
|
2025-11-26
|
39
|
15
|
24
|
171.00
|
|
2025-11-12
|
45
|
17
|
28
|
176.50
|
|
2025-10-23
|
12
|
0
|
12
|
155.50
|
|
2025-10-17
|
6
|
41
|
-35
|
160.00
|
|
2025-10-16
|
39
|
4
|
35
|
165.00
|
|
2025-10-15
|
34
|
4
|
30
|
164.00
|
|
2025-09-01
|
6
|
23
|
-17
|
148.00
|
|
2025-08-26
|
1
|
19
|
-18
|
151.50
|
|
2025-08-19
|
9
|
155
|
-146
|
150.50
|
|
2025-08-14
|
173
|
18
|
155
|
154.00
|
|
2025-08-12
|
27
|
100
|
-73
|
146.50
|
|
2025-08-11
|
74
|
16
|
58
|
136.50
|
|
2025-08-01
|
10
|
2
|
8
|
129.50
|
|
2025-07-25
|
0
|
17
|
-17
|
129.00
|
|
2025-07-24
|
15
|
1
|
14
|
128.00
|
|
2025-07-04
|
10
|
0
|
10
|
119.50
|
|
2025-07-02
|
2
|
0
|
2
|
119.50
|
|
2025-06-09
|
19
|
0
|
19
|
139.50
|
|
2025-06-02
|
1
|
58
|
-57
|
124.50
|
|
2025-05-29
|
40
|
2
|
38
|
127.50
|
|
2025-05-21
|
50
|
3
|
47
|
129.00
|
|
2025-05-20
|
14
|
1
|
13
|
122.00
|
|
2025-05-16
|
10
|
0
|
10
|
126.00
|
|
2025-05-15
|
2
|
15
|
-13
|
127.00
|
|
2025-05-08
|
10
|
0
|
10
|
121.00
|
|
2025-04-07
|
0
|
2
|
-2
|
122.00
|
|
2025-03-25
|
30
|
1
|
29
|
|
|
2025-03-24
|
26
|
3
|
23
|
152.50
|
|
2025-02-06
|
2
|
0
|
2
|
106.50
|
|
2024-12-12
|
0
|
5
|
-5
|
120.00
|
|
2024-12-11
|
2
|
5
|
-3
|
119.00
|
|
2024-11-22
|
0
|
10
|
-10
|
121.00
|
|
2024-10-22
|
4
|
39
|
-35
|
152.00
|
|
2024-08-19
|
0
|
2
|
-2
|
121.50
|
|
2024-06-19
|
14
|
1
|
13
|
146.50
|
|
2024-06-13
|
23
|
4
|
19
|
153.50
|
|
2024-06-12
|
5
|
26
|
-21
|
156.50
|
|
2024-06-05
|
10
|
0
|
10
|
146.50
|
|
2024-06-03
|
10
|
0
|
10
|
150.00
|
|
2024-05-30
|
2
|
10
|
-8
|
149.00
|
|
2024-05-09
|
10
|
0
|
10
|
150.00
|
|
2024-04-24
|
11
|
0
|
11
|
143.50
|
|
2024-03-05
|
10
|
0
|
10
|
145.50
|
|
2024-01-16
|
11
|
0
|
11
|
157.50
|
|
2023-12-19
|
0
|
7
|
-7
|
157.00
|
|
2023-11-16
|
0
|
91
|
-91
|
130.50
|
|
2023-11-15
|
90
|
1
|
89
|
133.50
|
|
2023-11-06
|
0
|
4
|
-4
|
131.50
|
|
2023-10-25
|
3
|
0
|
3
|
131.00
|
|
2023-10-24
|
3
|
0
|
3
|
131.50
|
|
2023-10-18
|
6
|
57
|
-51
|
131.50
|
|
2023-10-16
|
17
|
26
|
-9
|
135.50
|
|
2023-10-13
|
10
|
0
|
10
|
140.00
|
|
2023-10-12
|
10
|
30
|
-20
|
141.00
|
|
2023-10-04
|
11
|
0
|
11
|
152.00
|
|
2023-09-28
|
21
|
0
|
21
|
151.00
|
|
2023-09-27
|
30
|
0
|
30
|
153.00
|
|
2023-09-07
|
1
|
11
|
-10
|
143.50
|
|
2023-09-04
|
48
|
1
|
47
|
146.00
|
|
2023-08-14
|
1
|
52
|
-51
|
135.00
|
|
2023-08-08
|
36
|
10
|
26
|
151.00
|
|
2023-08-07
|
25
|
0
|
25
|
154.00
|
|
2023-07-31
|
0
|
16
|
-16
|
155.00
|
|
2023-07-14
|
7
|
35
|
-28
|
186.50
|
|
2023-07-11
|
50
|
9
|
41
|
156.50
|
|
2023-07-07
|
1
|
41
|
-40
|
143.00
|
|
2023-07-03
|
42
|
3
|
39
|
141.50
|
|
2023-06-16
|
2
|
10
|
-8
|
139.00
|
|
2023-05-05
|
0
|
12
|
-12
|
148.00
|
|
2023-04-14
|
2
|
55
|
-53
|
138.00
|
|
2023-04-13
|
23
|
1
|
22
|
134.50
|
|
2023-04-12
|
32
|
0
|
32
|
139.00
|
|
2023-04-11
|
16
|
72
|
-56
|
135.50
|
|
2023-04-10
|
5
|
20
|
-15
|
129.00
|
|
2023-04-07
|
20
|
0
|
20
|
127.00
|
|
2023-04-06
|
6
|
0
|
6
|
129.00
|
|
2023-03-31
|
58
|
4
|
54
|
132.00
|
|
2023-03-30
|
0
|
10
|
-10
|
129.00
|
|
2023-03-21
|
0
|
6
|
-6
|
119.00
|
|
2023-02-16
|
15
|
2
|
13
|
119.00
|
|
2022-12-30
|
3
|
0
|
3
|
101.50
|
|
2022-12-27
|
0
|
6
|
-6
|
108.50
|
|
2022-12-21
|
1
|
16
|
-15
|
110.50
|
|
2022-12-13
|
10
|
0
|
10
|
112.00
|
|
2022-12-12
|
0
|
7
|
-7
|
115.00
|
|
2022-12-05
|
14
|
43
|
-29
|
125.00
|
|
2022-11-30
|
15
|
1
|
14
|
119.00
|
|
2022-10-28
|
0
|
3
|
-3
|
84.20
|
|
2022-07-25
|
0
|
32
|
-32
|
129.00
|
|
2022-07-22
|
14
|
0
|
14
|
133.00
|
|
2022-07-21
|
3
|
24
|
-21
|
136.50
|
|
2022-07-20
|
0
|
10
|
-10
|
129.00
|
|
2022-07-19
|
12
|
0
|
12
|
126.50
|
|
2022-07-15
|
35
|
4
|
31
|
123.00
|
|
2022-07-04
|
2
|
8
|
-6
|
114.00
|
|
2022-06-13
|
2
|
45
|
-43
|
148.00
|
|
2022-06-10
|
39
|
18
|
21
|
151.00
|
|
2022-06-07
|
12
|
0
|
12
|
157.50
|
|
2022-06-06
|
13
|
36
|
-23
|
159.00
|
|
2022-05-30
|
53
|
28
|
25
|
165.50
|
|
2022-05-26
|
0
|
5
|
-5
|
160.00
|
|
2022-03-16
|
30
|
0
|
30
|
193.00
|
|
2022-02-24
|
0
|
24
|
-24
|
180.50
|
|
2022-02-16
|
24
|
1
|
23
|
192.00
|
|
2021-12-14
|
13
|
77
|
-64
|
147.00
|
|
2021-12-13
|
22
|
57
|
-35
|
141.50
|
|
2021-12-09
|
20
|
5
|
15
|
134.00
|
|
2021-12-08
|
6
|
16
|
-10
|
134.50
|
|
2021-12-03
|
18
|
31
|
-13
|
130.50
|
|
2021-12-02
|
30
|
15
|
15
|
125.50
|
|
2021-11-30
|
15
|
2
|
13
|
131.00
|
|
2021-11-29
|
12
|
0
|
12
|
132.50
|
|
2021-11-25
|
18
|
0
|
18
|
140.50
|
|
2021-11-23
|
30
|
0
|
30
|
141.50
|
|
2021-11-16
|
10
|
37
|
-27
|
146.00
|
|
2021-11-15
|
0
|
35
|
-35
|
147.00
|
|
2021-11-12
|
47
|
0
|
47
|
139.50
|
|
2021-11-11
|
0
|
15
|
-15
|
146.50
|
|
2021-11-10
|
5
|
40
|
-35
|
147.50
|
|
2021-11-09
|
0
|
20
|
-20
|
142.50
|
|
2021-11-08
|
25
|
10
|
15
|
140.00
|
|
2021-11-05
|
22
|
30
|
-8
|
142.50
|
|
2021-11-04
|
39
|
15
|
24
|
142.00
|
| 合計 | 2509 | 2324 | 185 | |
