| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
11
|
4
|
7
|
1400.00
|
|
2026-05-27
|
6
|
14
|
-8
|
1395.00
|
|
2026-05-18
|
1
|
9
|
-8
|
1380.00
|
|
2026-04-24
|
4
|
21
|
-17
|
1210.00
|
|
2026-04-10
|
8
|
3
|
5
|
890.00
|
|
2026-04-08
|
20
|
3
|
17
|
898.00
|
|
2026-03-31
|
14
|
19
|
-5
|
867.00
|
|
2026-03-05
|
17
|
7
|
10
|
930.00
|
|
2026-03-04
|
7
|
16
|
-9
|
880.00
|
|
2026-02-11
|
3
|
12
|
-9
|
975.00
|
|
2026-02-09
|
23
|
43
|
-20
|
931.00
|
|
2026-01-26
|
14
|
25
|
-11
|
971.00
|
|
2026-01-14
|
11
|
22
|
-11
|
979.00
|
|
2026-01-09
|
8
|
59
|
-51
|
910.00
|
|
2026-01-05
|
19
|
2
|
17
|
957.00
|
|
2026-01-02
|
49
|
28
|
21
|
954.00
|
|
2025-12-26
|
12
|
23
|
-11
|
973.00
|
|
2025-12-24
|
40
|
17
|
23
|
964.00
|
|
2025-12-18
|
10
|
20
|
-10
|
886.00
|
|
2025-12-17
|
18
|
1
|
17
|
894.00
|
|
2025-12-09
|
8
|
20
|
-12
|
911.00
|
|
2025-10-23
|
13
|
7
|
6
|
772.00
|
|
2025-09-17
|
8
|
16
|
-8
|
598.00
|
|
2025-09-04
|
3
|
9
|
-6
|
569.00
|
|
2025-08-25
|
13
|
19
|
-6
|
599.00
|
|
2025-08-11
|
19
|
74
|
-55
|
602.00
|
|
2025-08-08
|
6
|
35
|
-29
|
583.00
|
|
2025-08-07
|
39
|
19
|
20
|
530.00
|
|
2025-08-06
|
18
|
6
|
12
|
499.00
|
|
2025-08-05
|
32
|
9
|
23
|
491.50
|
|
2025-08-01
|
9
|
1
|
8
|
529.00
|
|
2025-07-31
|
6
|
0
|
6
|
513.00
|
|
2025-07-23
|
25
|
0
|
25
|
526.00
|
|
2025-07-03
|
18
|
10
|
8
|
490.00
|
|
2025-06-30
|
23
|
6
|
17
|
487.00
|
|
2025-06-10
|
39
|
12
|
27
|
365.00
|
|
2025-05-19
|
3
|
9
|
-6
|
287.00
|
|
2025-05-14
|
31
|
52
|
-21
|
296.00
|
|
2025-04-30
|
5
|
0
|
5
|
245.50
|
|
2025-04-24
|
1
|
4
|
-3
|
227.50
|
|
2025-04-18
|
0
|
5
|
-5
|
226.00
|
|
2025-04-16
|
0
|
3
|
-3
|
223.00
|
|
2025-04-08
|
0
|
9
|
-9
|
207.50
|
|
2025-04-07
|
0
|
2
|
-2
|
230.50
|
|
2025-04-01
|
1
|
7
|
-6
|
256.00
|
|
2025-03-31
|
4
|
29
|
-25
|
250.50
|
|
2025-03-28
|
1
|
10
|
-9
|
278.00
|
|
2025-03-27
|
2
|
11
|
-9
|
282.50
|
|
2025-03-19
|
4
|
14
|
-10
|
283.00
|
|
2025-03-17
|
7
|
4
|
3
|
289.50
|
|
2025-03-12
|
1
|
7
|
-6
|
284.50
|
|
2025-03-11
|
8
|
15
|
-7
|
292.50
|
|
2025-03-10
|
8
|
3
|
5
|
290.50
|
|
2025-03-06
|
8
|
1
|
7
|
293.50
|
|
2025-02-10
|
0
|
10
|
-10
|
259.50
|
|
2025-01-06
|
0
|
3
|
-3
|
271.00
|
|
2024-12-11
|
0
|
6
|
-6
|
286.00
|
|
2024-12-05
|
19
|
2
|
17
|
304.00
|
|
2024-11-29
|
2
|
5
|
-3
|
289.00
|
|
2024-11-19
|
3
|
9
|
-6
|
288.00
|
|
2024-11-15
|
1
|
16
|
-15
|
297.00
|
|
2024-11-06
|
0
|
6
|
-6
|
283.00
|
|
2024-11-05
|
0
|
12
|
-12
|
279.00
|
|
2024-10-29
|
1
|
10
|
-9
|
281.50
|
|
2024-10-23
|
28
|
3
|
25
|
301.00
|
|
2024-10-22
|
2
|
12
|
-10
|
292.50
|
|
2024-10-21
|
5
|
28
|
-23
|
290.50
|
|
2024-10-18
|
31
|
16
|
15
|
291.50
|
|
2024-10-17
|
19
|
6
|
13
|
294.50
|
|
2024-09-27
|
1
|
9
|
-8
|
275.00
|
|
2024-09-23
|
2
|
7
|
-5
|
279.00
|
|
2024-09-20
|
4
|
0
|
4
|
281.50
|
|
2024-09-18
|
0
|
8
|
-8
|
272.00
|
|
2024-09-12
|
27
|
2
|
25
|
283.50
|
|
2024-08-30
|
1
|
14
|
-13
|
292.50
|
|
2024-08-29
|
4
|
11
|
-7
|
300.00
|
|
2024-08-28
|
1
|
10
|
-9
|
300.00
|
|
2024-08-27
|
4
|
43
|
-39
|
300.00
|
|
2024-08-26
|
4
|
17
|
-13
|
300.00
|
|
2024-08-23
|
98
|
34
|
64
|
306.00
|
|
2024-08-21
|
2
|
16
|
-14
|
294.50
|
|
2024-08-19
|
4
|
20
|
-16
|
298.50
|
|
2024-08-12
|
23
|
70
|
-47
|
286.00
|
|
2024-08-09
|
34
|
4
|
30
|
288.50
|
|
2024-08-08
|
31
|
10
|
21
|
287.00
|
|
2024-07-30
|
6
|
2
|
4
|
266.00
|
|
2024-07-26
|
1
|
9
|
-8
|
273.50
|
|
2024-07-09
|
14
|
4
|
10
|
302.50
|
|
2024-06-27
|
2
|
23
|
-21
|
296.00
|
|
2024-06-18
|
1
|
15
|
-14
|
301.00
|
|
2024-05-30
|
3
|
46
|
-43
|
315.50
|
|
2024-05-28
|
57
|
170
|
-113
|
329.50
|
|
2024-05-27
|
130
|
21
|
109
|
341.00
|
|
2024-05-14
|
7
|
37
|
-30
|
289.50
|
|
2024-05-13
|
100
|
44
|
56
|
297.50
|
|
2024-03-26
|
1
|
17
|
-16
|
258.50
|
|
2024-02-22
|
30
|
3
|
27
|
275.00
|
|
2024-01-29
|
37
|
4
|
33
|
286.50
|
|
2024-01-22
|
27
|
112
|
-85
|
312.50
|
|
2024-01-19
|
121
|
27
|
94
|
310.00
|
|
2024-01-12
|
9
|
66
|
-57
|
272.50
|
|
2024-01-11
|
116
|
61
|
55
|
278.50
|
|
2023-12-14
|
2
|
22
|
-20
|
265.00
|
|
2023-11-20
|
7
|
33
|
-26
|
231.50
|
|
2023-11-14
|
46
|
13
|
33
|
234.00
|
|
2023-10-12
|
5
|
33
|
-28
|
233.00
|
|
2023-10-05
|
64
|
2
|
62
|
229.50
|
|
2023-09-27
|
0
|
10
|
-10
|
215.00
|
|
2023-09-22
|
34
|
13
|
21
|
213.50
|
|
2023-08-30
|
51
|
5
|
46
|
225.00
|
|
2023-08-14
|
10
|
52
|
-42
|
183.50
|
|
2023-08-10
|
43
|
12
|
31
|
191.50
|
|
2023-08-07
|
59
|
12
|
47
|
204.00
|
|
2023-07-25
|
9
|
31
|
-22
|
236.00
|
|
2023-07-20
|
3
|
67
|
-64
|
219.50
|
|
2023-07-19
|
13
|
76
|
-63
|
206.50
|
|
2023-07-18
|
1
|
41
|
-40
|
209.50
|
|
2023-07-17
|
102
|
11
|
91
|
203.50
|
|
2023-07-14
|
101
|
28
|
73
|
196.00
|
|
2023-07-13
|
60
|
148
|
-88
|
192.00
|
|
2023-07-12
|
25
|
155
|
-130
|
206.50
|
|
2023-07-11
|
143
|
25
|
118
|
188.00
|
|
2023-07-10
|
103
|
6
|
97
|
182.00
|
|
2023-07-07
|
121
|
222
|
-101
|
183.50
|
|
2023-07-06
|
20
|
103
|
-83
|
182.50
|
|
2023-07-05
|
8
|
33
|
-25
|
188.00
|
|
2023-06-29
|
128
|
41
|
87
|
153.00
|
|
2023-06-27
|
68
|
0
|
68
|
139.00
|
|
2023-06-21
|
181
|
83
|
98
|
150.50
|
|
2023-06-20
|
9
|
193
|
-184
|
151.50
|
|
2023-06-19
|
169
|
3
|
166
|
138.00
|
|
2023-06-16
|
13
|
46
|
-33
|
135.50
|
|
2023-06-14
|
110
|
24
|
86
|
129.00
|
|
2023-04-14
|
0
|
13
|
-13
|
83.00
|
|
2023-04-12
|
25
|
1
|
24
|
82.20
|
|
2023-03-16
|
0
|
15
|
-15
|
83.10
|
|
2023-03-06
|
0
|
15
|
-15
|
89.20
|
|
2023-02-01
|
32
|
4
|
28
|
88.20
|
|
2022-11-23
|
5
|
0
|
5
|
73.90
|
|
2022-07-14
|
1
|
0
|
1
|
66.00
|
|
2022-05-27
|
1
|
0
|
1
|
67.80
|
|
2022-05-03
|
0
|
2
|
-2
|
66.60
|
|
2022-04-08
|
2
|
0
|
2
|
70.90
|
|
2022-01-14
|
4
|
0
|
4
|
77.50
|
|
2021-12-17
|
0
|
0
|
0
|
73.20
|
|
2021-11-24
|
3
|
0
|
3
|
75.90
|
| 合計 | 3452 | 3449 | 3 | |
