| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
18
|
55
|
-37
|
245.50
|
|
2026-05-28
|
47
|
9
|
38
|
237.00
|
|
2026-05-20
|
20
|
52
|
-32
|
215.00
|
|
2026-05-07
|
0
|
12
|
-12
|
248.00
|
|
2026-04-24
|
200
|
10
|
190
|
200.00
|
|
2026-04-23
|
134
|
343
|
-209
|
222.00
|
|
2026-04-22
|
49
|
12
|
37
|
238.00
|
|
2026-04-16
|
27
|
3
|
24
|
163.50
|
|
2026-03-27
|
0
|
39
|
-39
|
144.50
|
|
2026-03-23
|
2
|
7
|
-5
|
169.50
|
|
2026-03-13
|
0
|
27
|
-27
|
173.50
|
|
2026-03-09
|
43
|
10
|
33
|
122.00
|
|
2026-03-06
|
5
|
34
|
-29
|
121.00
|
|
2026-03-03
|
37
|
73
|
-36
|
113.00
|
|
2026-02-25
|
30
|
46
|
-16
|
119.50
|
|
2026-02-23
|
54
|
25
|
29
|
121.00
|
|
2026-02-11
|
7
|
26
|
-19
|
118.00
|
|
2026-02-03
|
13
|
46
|
-33
|
106.00
|
|
2026-01-29
|
19
|
51
|
-32
|
119.50
|
|
2026-01-28
|
94
|
18
|
76
|
121.00
|
|
2026-01-21
|
11
|
78
|
-67
|
118.50
|
|
2026-01-20
|
4
|
26
|
-22
|
129.50
|
|
2026-01-19
|
52
|
123
|
-71
|
131.50
|
|
2026-01-16
|
120
|
18
|
102
|
129.50
|
|
2026-01-15
|
38
|
5
|
33
|
121.00
|
|
2026-01-14
|
34
|
8
|
26
|
122.50
|
|
2026-01-12
|
114
|
172
|
-58
|
132.00
|
|
2026-01-07
|
264
|
127
|
137
|
119.50
|
|
2025-12-19
|
172
|
111
|
61
|
97.50
|
|
2025-12-16
|
16
|
36
|
-20
|
90.30
|
|
2025-12-15
|
46
|
26
|
20
|
93.10
|
|
2025-12-11
|
10
|
122
|
-112
|
91.80
|
|
2025-12-10
|
7
|
41
|
-34
|
93.10
|
|
2025-12-09
|
10
|
113
|
-103
|
96.00
|
|
2025-12-08
|
58
|
31
|
27
|
96.00
|
|
2025-12-02
|
81
|
15
|
66
|
100.00
|
|
2025-12-01
|
14
|
31
|
-17
|
96.80
|
|
2025-11-28
|
118
|
30
|
88
|
100.00
|
|
2025-11-26
|
42
|
62
|
-20
|
95.90
|
|
2025-11-19
|
5
|
39
|
-34
|
101.00
|
|
2025-11-18
|
47
|
4
|
43
|
107.50
|
|
2025-11-17
|
157
|
112
|
45
|
109.00
|
|
2025-11-13
|
74
|
18
|
56
|
117.50
|
|
2025-11-12
|
139
|
89
|
50
|
122.00
|
|
2025-11-07
|
71
|
18
|
53
|
106.00
|
|
2025-11-05
|
71
|
31
|
40
|
94.70
|
|
2025-06-16
|
6
|
1
|
5
|
55.70
|
|
2025-05-23
|
1
|
3
|
-2
|
51.10
|
|
2025-04-15
|
0
|
3
|
-3
|
43.35
|
|
2025-03-06
|
0
|
3
|
-3
|
51.00
|
|
2025-02-26
|
4
|
2
|
2
|
53.00
|
|
2025-02-05
|
3
|
0
|
3
|
46.05
|
|
2025-01-20
|
0
|
3
|
-3
|
44.90
|
|
2025-01-16
|
1
|
0
|
1
|
44.30
|
|
2025-01-13
|
3
|
0
|
3
|
42.25
|
|
2025-01-08
|
0
|
2
|
-2
|
45.05
|
|
2025-01-07
|
2
|
0
|
2
|
45.40
|
|
2024-12-30
|
1
|
0
|
1
|
45.15
|
|
2024-11-26
|
0
|
6
|
-6
|
48.70
|
|
2024-11-13
|
0
|
5
|
-5
|
47.00
|
|
2024-09-27
|
3
|
0
|
3
|
53.10
|
|
2024-09-24
|
3
|
1
|
2
|
51.90
|
|
2024-09-11
|
2
|
0
|
2
|
51.10
|
|
2024-07-30
|
1
|
18
|
-17
|
54.10
|
|
2024-06-17
|
8
|
0
|
8
|
68.40
|
|
2024-06-13
|
1
|
11
|
-10
|
67.80
|
|
2024-06-12
|
0
|
5
|
-5
|
66.70
|
|
2024-05-14
|
0
|
20
|
-20
|
64.80
|
|
2024-05-08
|
3
|
14
|
-11
|
69.70
|
|
2024-04-29
|
4
|
34
|
-30
|
68.00
|
|
2024-04-18
|
23
|
0
|
23
|
67.20
|
|
2024-03-28
|
0
|
23
|
-23
|
70.10
|
|
2024-03-25
|
22
|
0
|
22
|
|
|
2024-02-21
|
0
|
6
|
-6
|
59.70
|
|
2024-02-20
|
0
|
10
|
-10
|
59.10
|
|
2024-01-12
|
7
|
0
|
7
|
55.90
|
|
2023-12-21
|
6
|
0
|
6
|
59.50
|
|
2023-03-24
|
0
|
36
|
-36
|
51.10
|
|
2022-12-26
|
2
|
0
|
2
|
41.10
|
|
2022-11-28
|
1
|
0
|
1
|
41.85
|
|
2022-09-02
|
0
|
2
|
-2
|
39.75
|
|
2022-08-17
|
3
|
0
|
3
|
40.05
|
|
2022-08-08
|
3
|
0
|
3
|
39.45
|
|
2022-07-07
|
1
|
10
|
-9
|
36.05
|
|
2022-06-17
|
0
|
10
|
-10
|
40.75
|
|
2022-06-09
|
13
|
0
|
13
|
42.20
|
|
2022-05-20
|
0
|
2
|
-2
|
42.90
|
|
2022-05-05
|
0
|
5
|
-5
|
42.35
|
|
2022-03-04
|
22
|
0
|
22
|
48.50
|
|
2022-01-13
|
5
|
0
|
5
|
45.70
|
|
2021-12-27
|
2
|
22
|
-20
|
48.05
|
| 合計 | 2730 | 2641 | 89 | |
