| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
18
|
1
|
17
|
2670.00
|
|
2026-05-04
|
49
|
4
|
45
|
2010.00
|
|
2026-04-24
|
30
|
8
|
22
|
1680.00
|
|
2026-03-09
|
1
|
94
|
-93
|
1605.00
|
|
2026-01-15
|
1
|
13
|
-12
|
1795.00
|
|
2026-01-14
|
13
|
0
|
13
|
1775.00
|
|
2025-12-15
|
114
|
3
|
111
|
1125.00
|
|
2025-10-22
|
2
|
9
|
-7
|
869.00
|
|
2025-10-20
|
0
|
7
|
-7
|
855.00
|
|
2025-10-16
|
20
|
0
|
20
|
860.00
|
|
2025-10-14
|
0
|
29
|
-29
|
781.00
|
|
2025-09-09
|
16
|
62
|
-46
|
550.00
|
|
2025-09-08
|
43
|
10
|
33
|
539.00
|
|
2025-08-13
|
3
|
20
|
-17
|
535.00
|
|
2025-07-17
|
7
|
0
|
7
|
510.00
|
|
2025-06-24
|
3
|
8
|
-5
|
518.00
|
|
2025-06-19
|
2
|
21
|
-19
|
516.00
|
|
2025-06-13
|
1
|
19
|
-18
|
526.00
|
|
2025-06-06
|
19
|
0
|
19
|
535.00
|
|
2025-06-05
|
27
|
4
|
23
|
530.00
|
|
2025-06-03
|
29
|
20
|
9
|
506.00
|
|
2025-05-08
|
19
|
2
|
17
|
461.50
|
|
2025-04-14
|
12
|
0
|
12
|
456.00
|
|
2025-04-08
|
3
|
155
|
-152
|
451.00
|
|
2025-04-07
|
0
|
51
|
-51
|
501.00
|
|
2025-04-01
|
19
|
8
|
11
|
532.00
|
|
2025-03-31
|
1
|
36
|
-35
|
526.00
|
|
2025-03-28
|
0
|
12
|
-12
|
560.00
|
|
2025-03-25
|
12
|
2
|
10
|
|
|
2025-03-14
|
59
|
2
|
57
|
605.00
|
|
2025-03-12
|
12
|
67
|
-55
|
|
|
2025-03-07
|
15
|
2
|
13
|
563.00
|
|
2025-02-26
|
1
|
16
|
-15
|
552.00
|
|
2025-02-25
|
46
|
2
|
44
|
579.00
|
|
2025-02-24
|
8
|
15
|
-7
|
539.00
|
|
2025-02-19
|
38
|
0
|
38
|
541.00
|
|
2025-02-18
|
6
|
23
|
-17
|
524.00
|
|
2025-02-17
|
31
|
3
|
28
|
541.00
|
|
2025-01-16
|
4
|
0
|
4
|
468.00
|
|
2025-01-08
|
1
|
19
|
-18
|
484.50
|
|
2024-12-30
|
19
|
88
|
-69
|
522.00
|
|
2024-12-25
|
20
|
4
|
16
|
492.00
|
|
2024-12-24
|
45
|
28
|
17
|
487.50
|
|
2024-12-23
|
51
|
1
|
50
|
479.50
|
|
2024-12-12
|
8
|
2
|
6
|
468.50
|
|
2024-11-07
|
8
|
0
|
8
|
473.50
|
|
2024-11-01
|
0
|
6
|
-6
|
474.00
|
|
2024-10-29
|
2
|
25
|
-23
|
468.00
|
|
2024-10-22
|
20
|
1
|
19
|
487.00
|
|
2024-09-30
|
0
|
14
|
-14
|
494.00
|
|
2024-09-26
|
14
|
0
|
14
|
513.00
|
|
2024-08-28
|
8
|
0
|
8
|
542.00
|
|
2024-07-16
|
33
|
3
|
30
|
617.00
|
|
2024-06-12
|
13
|
1
|
12
|
614.00
|
|
2024-06-03
|
12
|
0
|
12
|
609.00
|
|
2024-04-12
|
4
|
49
|
-45
|
748.00
|
|
2024-04-10
|
19
|
0
|
19
|
739.00
|
|
2024-04-01
|
15
|
2
|
13
|
699.00
|
|
2024-03-25
|
2
|
39
|
-37
|
|
|
2024-03-21
|
43
|
108
|
-65
|
661.00
|
|
2024-03-12
|
9
|
28
|
-19
|
615.00
|
|
2024-03-06
|
40
|
7
|
33
|
629.00
|
|
2024-03-05
|
20
|
2
|
18
|
619.00
|
|
2024-03-01
|
6
|
18
|
-12
|
623.00
|
|
2024-02-29
|
28
|
4
|
24
|
628.00
|
|
2024-02-27
|
75
|
19
|
56
|
624.00
|
|
2024-02-23
|
5
|
40
|
-35
|
615.00
|
|
2024-01-31
|
0
|
11
|
-11
|
528.00
|
|
2024-01-10
|
12
|
0
|
12
|
494.00
|
|
2024-01-09
|
19
|
0
|
19
|
495.00
|
|
2024-01-02
|
14
|
0
|
14
|
514.00
|
|
2023-12-11
|
0
|
61
|
-61
|
519.00
|
|
2023-12-08
|
1
|
40
|
-39
|
512.00
|
|
2023-12-07
|
40
|
5
|
35
|
500.00
|
|
2023-12-06
|
79
|
1
|
78
|
505.00
|
|
2023-11-29
|
0
|
18
|
-18
|
477.50
|
|
2023-11-06
|
2
|
15
|
-13
|
488.00
|
|
2023-11-01
|
13
|
3
|
10
|
466.50
|
|
2023-10-23
|
0
|
10
|
-10
|
472.50
|
|
2023-10-12
|
8
|
25
|
-17
|
470.00
|
|
2023-10-06
|
0
|
11
|
-11
|
463.00
|
|
2023-09-28
|
37
|
55
|
-18
|
456.00
|
|
2023-09-26
|
34
|
9
|
25
|
454.50
|
|
2023-09-25
|
30
|
2
|
28
|
456.50
|
|
2023-09-22
|
4
|
20
|
-16
|
457.50
|
|
2023-09-20
|
14
|
32
|
-18
|
460.00
|
|
2023-08-28
|
0
|
5
|
-5
|
381.00
|
|
2023-07-31
|
2
|
40
|
-38
|
409.00
|
|
2023-07-20
|
0
|
25
|
-25
|
410.50
|
|
2023-07-12
|
1
|
10
|
-9
|
394.50
|
|
2023-07-10
|
2
|
8
|
-6
|
386.00
|
|
2023-06-12
|
0
|
14
|
-14
|
430.00
|
|
2023-06-09
|
14
|
1
|
13
|
421.00
|
|
2023-05-22
|
0
|
15
|
-15
|
388.00
|
|
2023-05-19
|
30
|
16
|
14
|
388.50
|
|
2023-05-18
|
2
|
20
|
-18
|
389.00
|
|
2023-05-15
|
4
|
35
|
-31
|
362.00
|
|
2023-05-10
|
14
|
0
|
14
|
381.00
|
|
2023-05-05
|
1
|
14
|
-13
|
382.50
|
|
2023-05-04
|
1
|
16
|
-15
|
382.00
|
|
2023-05-03
|
17
|
0
|
17
|
388.00
|
|
2023-01-04
|
13
|
1
|
12
|
327.00
|
|
2022-11-29
|
6
|
0
|
6
|
326.50
|
|
2022-11-28
|
15
|
2
|
13
|
329.50
|
|
2022-11-03
|
12
|
18
|
-6
|
294.00
|
|
2022-10-24
|
13
|
19
|
-6
|
295.00
|
|
2022-10-21
|
11
|
27
|
-16
|
290.00
|
|
2022-10-19
|
11
|
22
|
-11
|
297.00
|
|
2022-10-17
|
29
|
13
|
16
|
304.50
|
|
2022-09-13
|
0
|
10
|
-10
|
301.50
|
|
2022-09-01
|
7
|
0
|
7
|
303.50
|
|
2022-08-23
|
5
|
0
|
5
|
304.50
|
|
2022-08-17
|
41
|
16
|
25
|
310.50
|
|
2022-08-16
|
5
|
47
|
-42
|
307.50
|
|
2022-07-07
|
2
|
12
|
-10
|
263.00
|
|
2022-04-12
|
13
|
1
|
12
|
426.50
|
|
2022-03-21
|
0
|
15
|
-15
|
480.50
|
|
2022-02-09
|
0
|
19
|
-19
|
478.00
|
|
2022-01-13
|
1
|
12
|
-11
|
452.00
|
|
2022-01-12
|
12
|
1
|
11
|
452.50
|
|
2021-12-24
|
1
|
18
|
-17
|
487.50
|
|
2021-12-14
|
30
|
3
|
27
|
477.50
|
|
2021-12-06
|
1
|
23
|
-22
|
474.50
|
| 合計 | 1827 | 2052 | -225 | |
