| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
24
|
123
|
-99
|
287.00
|
|
2026-03-18
|
2
|
43
|
-41
|
273.50
|
|
2026-03-16
|
3
|
20
|
-17
|
250.00
|
|
2026-02-06
|
1
|
32
|
-31
|
238.00
|
|
2026-01-12
|
40
|
0
|
40
|
256.00
|
|
2025-12-04
|
0
|
20
|
-20
|
236.00
|
|
2025-12-03
|
20
|
3
|
17
|
233.00
|
|
2025-11-13
|
1
|
40
|
-39
|
233.00
|
|
2025-11-11
|
0
|
30
|
-30
|
224.50
|
|
2025-11-10
|
31
|
1
|
30
|
228.00
|
|
2025-09-03
|
94
|
363
|
-269
|
212.00
|
|
2025-09-01
|
111
|
2
|
109
|
196.00
|
|
2025-08-28
|
40
|
1
|
39
|
203.50
|
|
2025-08-26
|
82
|
5
|
77
|
211.00
|
|
2025-08-22
|
110
|
4
|
106
|
180.50
|
|
2025-08-19
|
34
|
235
|
-201
|
168.00
|
|
2025-07-28
|
114
|
328
|
-214
|
107.00
|
|
2025-07-17
|
180
|
480
|
-300
|
81.70
|
|
2025-07-14
|
212
|
64
|
148
|
72.80
|
|
2025-07-11
|
248
|
431
|
-183
|
72.60
|
|
2025-06-17
|
10
|
43
|
-33
|
57.40
|
|
2025-06-13
|
1
|
32
|
-31
|
57.00
|
|
2025-05-28
|
23
|
1
|
22
|
54.60
|
|
2025-05-15
|
0
|
22
|
-22
|
54.00
|
|
2025-05-14
|
2
|
19
|
-17
|
54.50
|
|
2025-05-09
|
20
|
0
|
20
|
48.50
|
|
2025-04-30
|
10
|
4
|
6
|
47.55
|
|
2025-03-28
|
17
|
0
|
17
|
56.30
|
|
2025-01-06
|
10
|
1
|
9
|
57.80
|
|
2024-11-25
|
3
|
25
|
-22
|
60.90
|
|
2024-11-22
|
55
|
0
|
55
|
61.50
|
|
2024-09-24
|
8
|
0
|
8
|
61.50
|
|
2024-09-13
|
0
|
20
|
-20
|
61.30
|
|
2024-08-27
|
11
|
1
|
10
|
63.90
|
|
2024-08-14
|
22
|
7
|
15
|
62.00
|
|
2024-07-23
|
16
|
304
|
-288
|
66.50
|
|
2024-07-18
|
3
|
46
|
-43
|
71.00
|
|
2024-07-11
|
411
|
48
|
363
|
75.20
|
|
2024-06-24
|
6
|
93
|
-87
|
69.20
|
|
2024-06-21
|
83
|
19
|
64
|
70.00
|
|
2024-06-17
|
7
|
173
|
-166
|
69.40
|
|
2024-06-14
|
112
|
407
|
-295
|
69.70
|
|
2024-06-12
|
456
|
197
|
259
|
70.80
|
|
2024-06-07
|
182
|
152
|
30
|
68.50
|
|
2024-05-31
|
31
|
0
|
31
|
67.50
|
|
2024-05-30
|
2
|
102
|
-100
|
67.40
|
|
2024-05-20
|
329
|
211
|
118
|
71.50
|
|
2024-05-14
|
44
|
2
|
42
|
64.80
|
|
2024-05-13
|
82
|
6
|
76
|
63.90
|
|
2024-04-23
|
13
|
1
|
12
|
60.00
|
|
2024-03-28
|
0
|
20
|
-20
|
58.30
|
|
2024-03-27
|
11
|
0
|
11
|
57.50
|
|
2024-03-26
|
15
|
2
|
13
|
57.50
|
|
2024-03-21
|
18
|
0
|
18
|
59.30
|
|
2024-03-15
|
334
|
2
|
332
|
57.20
|
|
2024-03-14
|
30
|
2
|
28
|
57.20
|
|
2024-03-13
|
13
|
0
|
13
|
57.00
|
|
2024-03-11
|
5
|
17
|
-12
|
57.50
|
|
2024-03-07
|
38
|
2
|
36
|
58.30
|
|
2024-02-27
|
18
|
5
|
13
|
59.50
|
|
2024-02-21
|
16
|
0
|
16
|
61.50
|
|
2024-01-29
|
31
|
5
|
26
|
59.80
|
|
2024-01-17
|
55
|
5
|
50
|
58.10
|
|
2024-01-12
|
81
|
10
|
71
|
59.10
|
|
2024-01-11
|
15
|
1
|
14
|
58.70
|
|
2024-01-03
|
17
|
2
|
15
|
59.30
|
|
2023-12-29
|
19
|
1
|
18
|
60.60
|
|
2023-12-28
|
18
|
4
|
14
|
60.50
|
|
2023-12-25
|
10
|
0
|
10
|
60.10
|
|
2023-12-20
|
277
|
9
|
268
|
60.70
|
|
2023-12-18
|
55
|
1
|
54
|
60.40
|
|
2023-12-13
|
2
|
15
|
-13
|
61.80
|
|
2023-12-12
|
20
|
0
|
20
|
61.20
|
|
2023-12-07
|
29
|
2
|
27
|
61.60
|
|
2023-11-27
|
20
|
0
|
20
|
60.00
|
|
2023-11-24
|
28
|
1
|
27
|
60.80
|
|
2023-11-17
|
54
|
1
|
53
|
59.10
|
|
2023-11-14
|
20
|
0
|
20
|
59.90
|
|
2023-11-13
|
202
|
2
|
200
|
59.20
|
|
2023-11-09
|
8
|
101
|
-93
|
60.60
|
|
2023-11-01
|
25
|
6
|
19
|
59.00
|
|
2023-10-20
|
7
|
105
|
-98
|
63.00
|
|
2023-10-18
|
92
|
17
|
75
|
64.00
|
|
2023-10-16
|
41
|
3
|
38
|
67.10
|
|
2023-10-02
|
32
|
104
|
-72
|
66.90
|
|
2023-09-28
|
0
|
19
|
-19
|
61.80
|
|
2023-09-19
|
30
|
2
|
28
|
62.40
|
|
2023-09-11
|
35
|
297
|
-262
|
65.00
|
|
2023-09-06
|
172
|
52
|
120
|
69.80
|
|
2023-08-29
|
21
|
134
|
-113
|
66.40
|
|
2023-08-25
|
6
|
38
|
-32
|
64.30
|
|
2023-08-21
|
9
|
212
|
-203
|
65.80
|
|
2023-08-16
|
207
|
43
|
164
|
64.50
|
|
2023-08-15
|
146
|
35
|
111
|
61.90
|
|
2023-07-26
|
234
|
441
|
-207
|
65.80
|
|
2023-06-27
|
62
|
5
|
57
|
60.60
|
|
2023-06-09
|
12
|
129
|
-117
|
63.30
|
|
2023-06-08
|
38
|
1
|
37
|
60.80
|
|
2023-05-10
|
1
|
20
|
-19
|
54.70
|
|
2023-05-08
|
30
|
2
|
28
|
55.60
|
|
2023-03-31
|
14
|
0
|
14
|
60.10
|
|
2023-03-06
|
27
|
2
|
25
|
64.20
|
|
2023-02-10
|
48
|
1
|
47
|
64.20
|
|
2023-01-09
|
73
|
11
|
62
|
58.70
|
|
2023-01-03
|
24
|
1
|
23
|
51.90
|
|
2022-12-26
|
5
|
0
|
5
|
51.50
|
|
2022-12-22
|
10
|
2
|
8
|
51.60
|
|
2022-11-30
|
4
|
133
|
-129
|
54.50
|
|
2022-11-17
|
4
|
73
|
-69
|
51.80
|
|
2022-11-16
|
104
|
4
|
100
|
52.00
|
|
2022-10-04
|
7
|
0
|
7
|
38.50
|
|
2022-07-04
|
22
|
2
|
20
|
43.85
|
|
2022-04-07
|
15
|
5
|
10
|
70.40
|
|
2022-03-21
|
2
|
14
|
-12
|
71.40
|
|
2022-03-07
|
23
|
2
|
21
|
70.90
|
|
2021-11-09
|
11
|
284
|
-273
|
77.00
|
|
2021-11-08
|
12
|
66
|
-54
|
74.00
|
|
2021-11-05
|
167
|
290
|
-123
|
74.50
|
|
2021-11-04
|
118
|
8
|
110
|
75.20
|
| 合計 | 6665 | 6934 | -269 | |
