| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
30
|
113
|
-83
|
112.50
|
|
2026-05-22
|
149
|
63
|
86
|
109.00
|
|
2026-05-14
|
17
|
32
|
-15
|
94.00
|
|
2026-05-13
|
22
|
30
|
-8
|
90.30
|
|
2026-04-24
|
3
|
7
|
-4
|
76.10
|
|
2026-04-16
|
37
|
22
|
15
|
82.60
|
|
2026-04-15
|
97
|
51
|
46
|
86.30
|
|
2026-02-26
|
4
|
1
|
3
|
87.10
|
|
2026-02-09
|
8
|
2
|
6
|
87.10
|
|
2025-12-30
|
1
|
3
|
-2
|
79.60
|
|
2025-11-27
|
0
|
7
|
-7
|
77.80
|
|
2025-11-25
|
9
|
3
|
6
|
76.70
|
|
2025-11-18
|
8
|
0
|
8
|
75.90
|
|
2025-10-27
|
5
|
0
|
5
|
91.00
|
|
2025-10-16
|
0
|
4
|
-4
|
91.30
|
|
2025-10-15
|
3
|
0
|
3
|
90.80
|
|
2025-10-01
|
0
|
4
|
-4
|
96.10
|
|
2025-09-30
|
5
|
1
|
4
|
98.00
|
|
2025-08-01
|
6
|
1
|
5
|
96.70
|
|
2025-05-12
|
0
|
16
|
-16
|
98.40
|
|
2025-04-28
|
6
|
0
|
6
|
83.80
|
|
2025-04-14
|
6
|
12
|
-6
|
79.10
|
|
2025-03-25
|
6
|
1
|
5
|
102.50
|
|
2025-03-18
|
8
|
4
|
4
|
115.00
|
|
2025-03-14
|
6
|
3
|
3
|
114.00
|
|
2025-03-11
|
2
|
13
|
-11
|
111.00
|
|
2025-03-06
|
11
|
1
|
10
|
116.00
|
|
2025-02-25
|
10
|
3
|
7
|
123.00
|
|
2025-02-24
|
1
|
7
|
-6
|
126.50
|
|
2025-02-17
|
22
|
7
|
15
|
126.50
|
|
2025-02-11
|
7
|
1
|
6
|
120.00
|
|
2025-01-13
|
1
|
19
|
-18
|
118.50
|
|
2025-01-07
|
25
|
9
|
16
|
136.00
|
|
2024-12-31
|
17
|
1
|
16
|
139.50
|
|
2024-12-17
|
73
|
28
|
45
|
149.00
|
|
2024-12-11
|
28
|
14
|
14
|
133.50
|
|
2024-12-06
|
6
|
15
|
-9
|
131.00
|
|
2024-12-05
|
14
|
0
|
14
|
131.00
|
|
2024-11-18
|
2
|
17
|
-15
|
125.00
|
|
2024-11-06
|
32
|
11
|
21
|
136.00
|
|
2024-10-29
|
0
|
8
|
-8
|
127.50
|
|
2024-10-25
|
4
|
48
|
-44
|
130.50
|
|
2024-10-17
|
76
|
177
|
-101
|
141.50
|
|
2024-10-16
|
142
|
13
|
129
|
140.50
|
|
2024-09-25
|
1
|
49
|
-48
|
143.00
|
|
2024-09-19
|
31
|
2
|
29
|
146.50
|
|
2024-09-12
|
70
|
11
|
59
|
145.00
|
|
2024-09-04
|
15
|
85
|
-70
|
156.50
|
|
2024-09-02
|
12
|
32
|
-20
|
135.00
|
|
2024-08-30
|
80
|
43
|
37
|
138.00
|
|
2024-08-29
|
36
|
20
|
16
|
138.00
|
|
2024-08-27
|
8
|
63
|
-55
|
148.50
|
|
2024-08-22
|
70
|
40
|
30
|
137.00
|
|
2024-08-15
|
131
|
241
|
-110
|
147.00
|
|
2024-08-14
|
135
|
14
|
121
|
147.50
|
|
2024-07-26
|
13
|
1
|
12
|
122.50
|
|
2024-06-27
|
7
|
27
|
-20
|
74.80
|
|
2024-06-25
|
30
|
47
|
-17
|
82.00
|
|
2024-06-21
|
35
|
5
|
30
|
84.00
|
|
2024-06-20
|
7
|
61
|
-54
|
83.50
|
|
2024-06-19
|
58
|
1
|
57
|
78.40
|
|
2024-06-14
|
0
|
29
|
-29
|
72.00
|
|
2024-06-13
|
35
|
0
|
35
|
68.20
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-17
|
1
|
0
|
1
|
30.55
|
|
2024-04-29
|
0
|
4
|
-4
|
30.80
|
|
2024-04-23
|
0
|
0
|
0
|
30.60
|
|
2024-03-18
|
0
|
0
|
0
|
28.85
|
|
2024-03-15
|
0
|
2
|
-2
|
29.05
|
|
2024-03-13
|
0
|
0
|
0
|
29.15
|
|
2024-03-06
|
0
|
0
|
0
|
28.75
|
|
2024-02-01
|
0
|
0
|
0
|
27.90
|
|
2024-01-30
|
0
|
0
|
0
|
27.75
|
|
2024-01-25
|
0
|
0
|
0
|
28.00
|
|
2024-01-22
|
0
|
3
|
-3
|
27.60
|
|
2023-09-19
|
0
|
0
|
0
|
29.50
|
|
2023-09-15
|
0
|
0
|
0
|
29.50
|
|
2023-08-29
|
0
|
0
|
0
|
30.00
|
|
2023-08-24
|
0
|
0
|
0
|
29.90
|
|
2023-08-21
|
0
|
0
|
0
|
29.90
|
|
2023-08-17
|
0
|
0
|
0
|
29.80
|
|
2023-08-16
|
0
|
0
|
0
|
29.75
|
|
2023-08-09
|
0
|
0
|
0
|
30.00
|
|
2023-08-08
|
0
|
0
|
0
|
29.90
|
|
2023-08-02
|
0
|
1
|
-1
|
30.50
|
|
2023-07-27
|
0
|
0
|
0
|
32.45
|
|
2023-06-09
|
0
|
1
|
-1
|
32.15
|
|
2023-06-07
|
0
|
36
|
-36
|
32.45
|
|
2023-06-05
|
36
|
1
|
35
|
33.50
|
|
2023-05-22
|
0
|
0
|
0
|
31.55
|
|
2023-05-18
|
1
|
0
|
1
|
31.60
|
|
2023-05-08
|
1
|
0
|
1
|
31.30
|
|
2023-03-22
|
0
|
0
|
0
|
30.65
|
|
2023-03-14
|
0
|
0
|
0
|
29.10
|
|
2023-02-24
|
0
|
0
|
0
|
29.95
|
|
2023-02-23
|
1
|
0
|
1
|
30.00
|
|
2023-01-16
|
0
|
0
|
0
|
28.75
|
|
2023-01-13
|
0
|
0
|
0
|
28.40
|
|
2022-12-07
|
0
|
0
|
0
|
28.20
|
|
2022-12-02
|
0
|
0
|
0
|
28.60
|
|
2022-11-25
|
0
|
0
|
0
|
28.00
|
|
2022-11-24
|
0
|
0
|
0
|
28.30
|
|
2022-11-22
|
0
|
0
|
0
|
28.20
|
|
2022-11-03
|
0
|
0
|
0
|
27.50
|
|
2022-10-24
|
0
|
0
|
0
|
26.65
|
|
2022-09-12
|
0
|
0
|
0
|
31.70
|
|
2022-09-06
|
0
|
1
|
-1
|
31.50
|
|
2022-08-30
|
0
|
3
|
-3
|
33.20
|
|
2022-08-16
|
0
|
0
|
0
|
31.50
|
|
2022-08-10
|
0
|
0
|
0
|
31.00
|
|
2022-07-25
|
0
|
0
|
0
|
30.90
|
|
2022-07-01
|
1
|
2
|
-1
|
29.70
|
|
2022-06-30
|
2
|
0
|
2
|
29.80
|
|
2022-06-23
|
0
|
0
|
0
|
29.75
|
|
2022-06-15
|
0
|
0
|
0
|
30.60
|
|
2022-06-10
|
0
|
0
|
0
|
30.65
|
|
2022-05-17
|
0
|
0
|
0
|
29.05
|
|
2022-05-13
|
0
|
0
|
0
|
28.75
|
|
2022-05-09
|
0
|
0
|
0
|
29.30
|
|
2022-05-06
|
0
|
0
|
0
|
29.30
|
|
2022-04-26
|
0
|
0
|
0
|
29.25
|
|
2022-03-31
|
0
|
0
|
0
|
30.10
|
|
2022-03-17
|
0
|
0
|
0
|
30.75
|
|
2022-02-21
|
0
|
0
|
0
|
30.10
|
|
2022-02-18
|
0
|
0
|
0
|
30.10
|
|
2022-01-25
|
0
|
0
|
0
|
30.10
|
|
2022-01-21
|
0
|
0
|
0
|
30.20
|
|
2021-12-24
|
0
|
0
|
0
|
29.95
|
|
2021-12-09
|
0
|
0
|
0
|
30.10
|
| 合計 | 1728 | 1597 | 131 | |
