| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
8
|
-7
|
120.50
|
|
2026-04-29
|
0
|
5
|
-5
|
86.60
|
|
2026-04-14
|
0
|
8
|
-8
|
91.30
|
|
2026-03-26
|
0
|
5
|
-5
|
90.70
|
|
2026-02-26
|
0
|
12
|
-12
|
103.00
|
|
2026-02-25
|
0
|
11
|
-11
|
102.00
|
|
2026-02-11
|
0
|
13
|
-13
|
103.50
|
|
2026-02-03
|
2
|
16
|
-14
|
93.30
|
|
2026-01-15
|
2
|
24
|
-22
|
99.80
|
|
2026-01-08
|
3
|
15
|
-12
|
94.20
|
|
2026-01-07
|
36
|
8
|
28
|
96.00
|
|
2025-12-30
|
39
|
16
|
23
|
91.20
|
|
2025-12-18
|
30
|
75
|
-45
|
93.00
|
|
2025-12-16
|
19
|
40
|
-21
|
88.60
|
|
2025-12-15
|
22
|
6
|
16
|
91.20
|
|
2025-12-04
|
13
|
81
|
-68
|
81.40
|
|
2025-11-25
|
41
|
13
|
28
|
83.50
|
|
2025-11-21
|
33
|
5
|
28
|
78.30
|
|
2025-11-20
|
44
|
2
|
42
|
77.30
|
|
2025-11-19
|
20
|
0
|
20
|
71.00
|
|
2025-11-14
|
28
|
6
|
22
|
69.70
|
|
2025-11-12
|
0
|
8
|
-8
|
68.00
|
|
2025-11-11
|
8
|
2
|
6
|
68.50
|
|
2025-10-28
|
0
|
9
|
-9
|
64.90
|
|
2025-10-23
|
0
|
14
|
-14
|
65.80
|
|
2025-10-16
|
3
|
11
|
-8
|
69.10
|
|
2025-10-13
|
7
|
23
|
-16
|
68.70
|
|
2025-09-19
|
0
|
8
|
-8
|
66.40
|
|
2025-09-18
|
0
|
7
|
-7
|
66.60
|
|
2025-09-10
|
3
|
29
|
-26
|
66.70
|
|
2025-08-21
|
9
|
1
|
8
|
64.60
|
|
2025-08-15
|
1
|
4
|
-3
|
62.80
|
|
2025-08-11
|
1
|
12
|
-11
|
62.60
|
|
2025-04-24
|
78
|
3
|
75
|
66.70
|
|
2025-04-21
|
40
|
3
|
37
|
68.20
|
|
2025-04-15
|
1
|
31
|
-30
|
59.50
|
|
2025-01-14
|
1
|
0
|
1
|
60.00
|
|
2024-12-31
|
2
|
0
|
2
|
61.40
|
|
2024-12-26
|
3
|
0
|
3
|
62.20
|
|
2024-09-18
|
6
|
0
|
6
|
74.90
|
|
2024-07-12
|
4
|
26
|
-22
|
85.80
|
|
2024-07-02
|
11
|
33
|
-22
|
65.50
|
|
2024-06-28
|
10
|
1
|
9
|
63.20
|
|
2024-06-26
|
16
|
1
|
15
|
62.80
|
|
2024-06-13
|
12
|
1
|
11
|
60.50
|
|
2024-04-12
|
4
|
63
|
-59
|
59.60
|
|
2024-04-11
|
3
|
24
|
-21
|
58.90
|
|
2024-04-02
|
59
|
3
|
56
|
56.50
|
|
2024-03-26
|
1
|
9
|
-8
|
52.70
|
|
2024-03-07
|
28
|
13
|
15
|
53.20
|
|
2024-03-06
|
28
|
8
|
20
|
52.60
|
|
2024-03-01
|
7
|
1
|
6
|
50.80
|
|
2024-01-30
|
4
|
0
|
4
|
50.70
|
|
2023-12-26
|
6
|
0
|
6
|
51.60
|
|
2023-12-20
|
1
|
8
|
-7
|
50.70
|
|
2023-11-22
|
4
|
18
|
-14
|
50.00
|
|
2023-11-07
|
0
|
5
|
-5
|
50.60
|
|
2023-08-09
|
1
|
40
|
-39
|
46.40
|
|
2023-07-18
|
11
|
0
|
11
|
44.70
|
|
2023-07-04
|
7
|
0
|
7
|
44.05
|
|
2023-06-26
|
0
|
3
|
-3
|
43.30
|
|
2023-06-21
|
4
|
0
|
4
|
43.55
|
|
2023-05-08
|
3
|
30
|
-27
|
43.60
|
|
2023-03-15
|
1
|
11
|
-10
|
37.80
|
|
2023-03-07
|
2
|
11
|
-9
|
38.00
|
|
2023-02-22
|
6
|
56
|
-50
|
38.75
|
|
2023-02-14
|
0
|
3
|
-3
|
36.40
|
|
2023-02-08
|
0
|
2
|
-2
|
36.55
|
|
2023-02-07
|
0
|
4
|
-4
|
36.55
|
|
2023-01-11
|
0
|
6
|
-6
|
36.20
|
|
2022-12-30
|
0
|
2
|
-2
|
35.85
|
|
2022-12-27
|
2
|
1
|
1
|
36.65
|
|
2022-12-19
|
22
|
0
|
22
|
37.55
|
|
2022-12-15
|
5
|
1
|
4
|
36.80
|
|
2022-12-14
|
7
|
0
|
7
|
36.80
|
|
2022-11-30
|
0
|
3
|
-3
|
32.45
|
|
2022-11-28
|
0
|
1
|
-1
|
32.45
|
|
2022-11-22
|
0
|
1
|
-1
|
32.60
|
|
2022-11-10
|
0
|
6
|
-6
|
32.35
|
|
2022-11-01
|
1
|
13
|
-12
|
31.45
|
|
2022-10-31
|
1
|
18
|
-17
|
31.90
|
|
2022-09-06
|
0
|
15
|
-15
|
29.20
|
|
2022-08-31
|
3
|
0
|
3
|
30.40
|
|
2022-08-03
|
191
|
35
|
156
|
31.85
|
|
2022-07-29
|
1
|
5
|
-4
|
28.45
|
|
2022-07-04
|
12
|
0
|
12
|
27.75
|
|
2022-06-29
|
0
|
2
|
-2
|
29.95
|
|
2022-05-03
|
5
|
0
|
5
|
33.75
|
|
2022-04-12
|
18
|
1
|
17
|
37.10
|
|
2022-04-01
|
2
|
17
|
-15
|
36.10
|
|
2022-03-30
|
25
|
3
|
22
|
35.70
|
|
2022-01-03
|
0
|
21
|
-21
|
33.75
|
|
2021-12-17
|
0
|
4
|
-4
|
33.00
|
|
2021-12-13
|
0
|
5
|
-5
|
33.35
|
|
2021-12-09
|
5
|
0
|
5
|
33.15
|
|
2021-12-08
|
5
|
0
|
5
|
33.20
|
|
2021-12-07
|
0
|
5
|
-5
|
33.50
|
| 合計 | 1034 | 1073 | -39 | |
