| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
22
|
-16
|
1135.00
|
|
2026-05-22
|
36
|
21
|
15
|
1170.00
|
|
2026-04-02
|
11
|
44
|
-33
|
866.00
|
|
2026-04-01
|
53
|
14
|
39
|
908.00
|
|
2026-03-09
|
0
|
8
|
-8
|
700.00
|
|
2026-03-04
|
0
|
10
|
-10
|
749.00
|
|
2026-02-26
|
30
|
0
|
30
|
879.00
|
|
2026-02-24
|
15
|
43
|
-28
|
931.00
|
|
2026-01-22
|
4
|
0
|
4
|
727.00
|
|
2026-01-19
|
18
|
0
|
18
|
709.00
|
|
2026-01-02
|
26
|
12
|
14
|
569.00
|
|
2025-12-09
|
10
|
0
|
10
|
511.00
|
|
2025-12-08
|
50
|
0
|
50
|
495.00
|
|
2025-12-05
|
9
|
66
|
-57
|
529.00
|
|
2025-12-02
|
11
|
34
|
-23
|
532.00
|
|
2025-12-01
|
4
|
24
|
-20
|
514.00
|
|
2025-11-12
|
39
|
2
|
37
|
522.00
|
|
2025-11-11
|
64
|
0
|
64
|
579.00
|
|
2025-11-10
|
3
|
105
|
-102
|
623.00
|
|
2025-11-04
|
26
|
66
|
-40
|
644.00
|
|
2025-09-25
|
7
|
3
|
4
|
325.00
|
|
2025-09-04
|
12
|
27
|
-15
|
328.50
|
|
2025-09-03
|
38
|
7
|
31
|
333.00
|
|
2025-08-19
|
15
|
54
|
-39
|
351.50
|
|
2025-08-15
|
85
|
46
|
39
|
359.00
|
|
2025-08-12
|
3
|
52
|
-49
|
336.50
|
|
2025-08-05
|
15
|
36
|
-21
|
300.50
|
|
2025-06-17
|
3
|
28
|
-25
|
272.00
|
|
2025-06-16
|
1
|
25
|
-24
|
267.50
|
|
2025-06-13
|
79
|
32
|
47
|
283.50
|
|
2025-05-23
|
2
|
24
|
-22
|
233.00
|
|
2025-05-15
|
26
|
5
|
21
|
245.50
|
|
2025-04-14
|
17
|
4
|
13
|
199.50
|
|
2025-03-18
|
0
|
2
|
-2
|
284.50
|
|
2025-02-25
|
8
|
25
|
-17
|
320.50
|
|
2025-02-24
|
16
|
4
|
12
|
328.00
|
|
2025-02-21
|
9
|
2
|
7
|
317.50
|
|
2025-01-21
|
1
|
4
|
-3
|
288.00
|
|
2024-12-31
|
10
|
2
|
8
|
317.00
|
|
2024-12-26
|
5
|
1
|
4
|
324.50
|
|
2024-12-20
|
1
|
8
|
-7
|
323.50
|
|
2024-12-18
|
16
|
3
|
13
|
330.00
|
|
2024-12-05
|
3
|
17
|
-14
|
347.00
|
|
2024-11-18
|
10
|
55
|
-45
|
311.50
|
|
2024-11-15
|
57
|
16
|
41
|
323.50
|
|
2024-11-05
|
0
|
9
|
-9
|
304.00
|
|
2024-10-24
|
29
|
6
|
23
|
336.00
|
|
2024-10-22
|
20
|
0
|
20
|
343.00
|
|
2024-10-18
|
8
|
0
|
8
|
346.00
|
|
2024-10-07
|
43
|
1
|
42
|
351.50
|
|
2024-09-10
|
6
|
46
|
-40
|
371.00
|
|
2024-09-09
|
54
|
10
|
44
|
399.00
|
|
2024-08-07
|
54
|
1
|
53
|
310.00
|
|
2024-08-06
|
7
|
84
|
-77
|
282.00
|
|
2024-08-05
|
0
|
15
|
-15
|
295.50
|
|
2024-06-20
|
27
|
10
|
17
|
482.00
|
|
2024-06-14
|
20
|
0
|
20
|
505.00
|
|
2024-05-31
|
60
|
5
|
55
|
500.00
|
|
2024-05-30
|
7
|
76
|
-69
|
501.00
|
|
2024-05-10
|
0
|
16
|
-16
|
422.50
|
|
2024-04-15
|
2
|
77
|
-75
|
337.50
|
|
2024-04-08
|
4
|
42
|
-38
|
367.50
|
|
2024-03-12
|
54
|
11
|
43
|
315.00
|
|
2024-03-04
|
97
|
16
|
81
|
296.00
|
|
2024-03-01
|
75
|
15
|
60
|
292.50
|
|
2024-01-26
|
0
|
48
|
-48
|
224.00
|
|
2024-01-25
|
16
|
41
|
-25
|
221.00
|
|
2024-01-24
|
26
|
3
|
23
|
225.50
|
|
2024-01-23
|
69
|
14
|
55
|
230.50
|
|
2023-12-13
|
3
|
14
|
-11
|
227.50
|
|
2023-11-30
|
10
|
22
|
-12
|
247.00
|
|
2023-11-29
|
29
|
5
|
24
|
251.00
|
|
2023-11-28
|
35
|
5
|
30
|
256.50
|
|
2023-11-22
|
2
|
25
|
-23
|
251.50
|
|
2023-11-08
|
13
|
36
|
-23
|
220.50
|
|
2023-11-07
|
25
|
2
|
23
|
218.00
|
|
2023-10-17
|
10
|
91
|
-81
|
255.50
|
|
2023-10-16
|
16
|
670
|
-654
|
259.50
|
|
2023-08-31
|
13
|
0
|
13
|
308.50
|
|
2023-06-08
|
2
|
30
|
-28
|
267.00
|
|
2023-06-05
|
1
|
183
|
-182
|
267.50
|
|
2023-05-22
|
2
|
24
|
-22
|
230.00
|
|
2023-05-15
|
39
|
10
|
29
|
207.00
|
|
2023-05-10
|
1
|
37
|
-36
|
212.00
|
|
2023-05-09
|
35
|
3
|
32
|
207.50
|
|
2023-04-20
|
8
|
59
|
-51
|
210.00
|
|
2023-04-18
|
47
|
5
|
42
|
228.50
|
|
2023-04-13
|
5
|
0
|
5
|
229.50
|
|
2023-03-29
|
11
|
0
|
11
|
219.00
|
|
2023-03-06
|
10
|
0
|
10
|
235.00
|
|
2023-02-09
|
38
|
81
|
-43
|
230.00
|
|
2023-02-08
|
106
|
5
|
101
|
219.00
|
|
2022-11-16
|
1
|
31
|
-30
|
150.50
|
|
2022-10-31
|
42
|
2
|
40
|
117.00
|
|
2022-09-30
|
1
|
43
|
-42
|
105.00
|
|
2022-09-06
|
4
|
46
|
-42
|
109.00
|
|
2022-08-03
|
2
|
91
|
-89
|
79.40
|
|
2022-02-18
|
0
|
10
|
-10
|
52.30
|
|
2022-02-16
|
20
|
1
|
19
|
50.60
|
|
2022-02-14
|
0
|
10
|
-10
|
51.40
|
| 合計 | 2063 | 3040 | -977 | |
